Identifier on Crex24: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9929 USDT |
2.0000 TUSD |
0.9931 USDT |
0.9926 USDT |
0.9931 USDT |
0.9926 USDT |
| 2021-04-23 |
1.0044 USDT |
715.8631 TUSD |
1.0050 USDT |
0.9931 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-04-22 |
1.0072 USDT |
1.9790 TUSD |
1.0117 USDT |
1.0027 USDT |
1.0117 USDT |
1.0027 USDT |
| 2021-04-21 |
1.0115 USDT |
3,483.3536 TUSD |
1.0117 USDT |
0.9929 USDT |
1.0117 USDT |
1.0027 USDT |
| 2021-04-20 |
1.0060 USDT |
99.0659 TUSD |
1.0125 USDT |
1.0027 USDT |
1.0155 USDT |
1.0027 USDT |
| 2021-04-19 |
1.0112 USDT |
136.3564 TUSD |
1.0135 USDT |
1.0027 USDT |
1.0632 USDT |
1.0027 USDT |
| 2021-04-18 |
1.0079 USDT |
3,404.5410 TUSD |
1.0105 USDT |
1.0027 USDT |
1.1000 USDT |
1.0038 USDT |
| 2021-04-17 |
1.0054 USDT |
21.9390 TUSD |
1.0102 USDT |
1.0046 USDT |
1.0102 USDT |
1.0050 USDT |
| 2021-04-16 |
1.0121 USDT |
55.9942 TUSD |
1.0166 USDT |
0.9958 USDT |
1.0169 USDT |
1.0081 USDT |
| 2021-04-15 |
1.0053 USDT |
0.2997 TUSD |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-04-14 |
0.9949 USDT |
8.9300 TUSD |
0.9952 USDT |
0.9949 USDT |
0.9952 USDT |
0.9952 USDT |
| 2021-04-12 |
0.9952 USDT |
0.3900 TUSD |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2021-04-11 |
1.0037 USDT |
0.8854 TUSD |
1.0069 USDT |
0.9955 USDT |
1.0069 USDT |
0.9955 USDT |
| 2021-04-10 |
1.0038 USDT |
1.5534 TUSD |
0.9949 USDT |
0.9946 USDT |
1.0070 USDT |
1.0069 USDT |
| 2021-04-09 |
1.0045 USDT |
1.1590 TUSD |
0.9952 USDT |
0.9952 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-04-08 |
1.0030 USDT |
0.0900 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-04-07 |
1.0035 USDT |
1.7687 TUSD |
1.0050 USDT |
0.9954 USDT |
1.0060 USDT |
0.9954 USDT |
| 2021-04-06 |
1.0060 USDT |
0.0100 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-04-04 |
1.0006 USDT |
0.1399 TUSD |
1.0060 USDT |
0.9952 USDT |
1.0060 USDT |
0.9952 USDT |
| 2021-04-03 |
0.9962 USDT |
0.0200 TUSD |
0.9956 USDT |
0.9954 USDT |
0.9956 USDT |
0.9954 USDT |
| 2021-04-02 |
1.0000 USDT |
0.1598 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-01 |
1.0000 USDT |
0.3497 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-31 |
1.0079 USDT |
511.6016 TUSD |
0.9932 USDT |
0.9932 USDT |
1.0095 USDT |
1.0090 USDT |
| 2021-03-30 |
0.9997 USDT |
1.3287 TUSD |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-03-29 |
1.0000 USDT |
1.0989 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-28 |
1.0002 USDT |
0.0600 TUSD |
1.0072 USDT |
0.9932 USDT |
1.0072 USDT |
0.9932 USDT |
| 2021-03-27 |
0.9951 USDT |
42.8813 TUSD |
0.9933 USDT |
0.9932 USDT |
1.0072 USDT |
0.9932 USDT |
| 2021-03-26 |
0.9933 USDT |
0.0300 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-03-25 |
0.9953 USDT |
0.0800 TUSD |
0.9963 USDT |
0.9943 USDT |
0.9963 USDT |
0.9943 USDT |
| 2021-03-24 |
0.9978 USDT |
0.0100 TUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2021-03-23 |
0.9933 USDT |
0.5800 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-03-22 |
0.9934 USDT |
0.2000 TUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-03-20 |
0.9934 USDT |
51.8061 TUSD |
1.0062 USDT |
0.9934 USDT |
1.0062 USDT |
0.9934 USDT |
| 2021-03-19 |
0.9938 USDT |
55.3103 TUSD |
1.0100 USDT |
0.9934 USDT |
1.0100 USDT |
0.9934 USDT |
| 2021-03-18 |
1.0021 USDT |
0.1799 TUSD |
1.0063 USDT |
0.9959 USDT |
1.0063 USDT |
0.9959 USDT |
| 2021-03-17 |
0.9972 USDT |
0.1500 TUSD |
0.9973 USDT |
0.9959 USDT |
1.0096 USDT |
1.0096 USDT |
| 2021-03-16 |
0.9986 USDT |
0.3399 TUSD |
1.0030 USDT |
0.9959 USDT |
1.0030 USDT |
0.9959 USDT |
| 2021-03-15 |
1.0103 USDT |
48.5100 TUSD |
1.0087 USDT |
1.0087 USDT |
1.0159 USDT |
1.0159 USDT |
| 2021-03-14 |
1.0018 USDT |
0.0100 TUSD |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-03-13 |
0.9934 USDT |
0.2797 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-12 |
1.0147 USDT |
1.8706 TUSD |
1.0143 USDT |
1.0143 USDT |
1.0147 USDT |
1.0147 USDT |
| 2021-03-11 |
1.0030 USDT |
0.0100 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2021-03-10 |
0.9938 USDT |
46.1789 TUSD |
0.9931 USDT |
0.9931 USDT |
1.0060 USDT |
0.9931 USDT |
| 2021-03-09 |
1.0059 USDT |
88.1787 TUSD |
1.0060 USDT |
0.9931 USDT |
1.0066 USDT |
1.0060 USDT |
| 2021-03-08 |
0.9931 USDT |
0.3100 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-03-06 |
1.0054 USDT |
0.0100 TUSD |
1.0054 USDT |
1.0054 USDT |
1.0054 USDT |
1.0054 USDT |
| 2021-03-05 |
1.0067 USDT |
92.2877 TUSD |
1.0053 USDT |
1.0053 USDT |
1.0067 USDT |
1.0066 USDT |
| 2021-03-04 |
1.0053 USDT |
0.2298 TUSD |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-03-03 |
0.9928 USDT |
45.4890 TUSD |
0.9928 USDT |
0.9928 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-03-02 |
0.9925 USDT |
0.5900 TUSD |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |