Identifier on Crex24: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.9938 USDT |
2.0100 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2021-12-21 |
1.0009 USDT |
35.0700 TUSD |
1.0076 USDT |
0.9938 USDT |
1.0077 USDT |
0.9938 USDT |
| 2021-12-19 |
1.0042 USDT |
0.0300 TUSD |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2021-12-18 |
1.0042 USDT |
0.0100 TUSD |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2021-12-13 |
0.9941 USDT |
17.4800 TUSD |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-12-09 |
0.9918 USDT |
0.2900 TUSD |
0.9922 USDT |
0.9918 USDT |
0.9922 USDT |
0.9918 USDT |
| 2021-12-07 |
0.9984 USDT |
0.8100 TUSD |
1.0042 USDT |
0.9937 USDT |
1.0042 USDT |
0.9937 USDT |
| 2021-12-05 |
0.9913 USDT |
5.0600 TUSD |
0.9927 USDT |
0.9910 USDT |
0.9927 USDT |
0.9910 USDT |
| 2021-12-04 |
1.0047 USDT |
0.9200 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-12-03 |
0.9935 USDT |
0.2100 TUSD |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-12-02 |
0.9906 USDT |
9.3604 TUSD |
0.9918 USDT |
0.9905 USDT |
0.9918 USDT |
0.9905 USDT |
| 2021-12-01 |
0.9936 USDT |
1.4600 TUSD |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2021-11-30 |
1.0014 USDT |
1.0500 TUSD |
1.0040 USDT |
0.9917 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-28 |
0.9941 USDT |
0.3900 TUSD |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-11-27 |
0.9931 USDT |
6.5000 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-11-26 |
0.9930 USDT |
184.4100 TUSD |
0.9930 USDT |
0.9920 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-25 |
0.9930 USDT |
0.6500 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-11-24 |
0.9919 USDT |
1,110.3510 TUSD |
0.9919 USDT |
0.9910 USDT |
0.9923 USDT |
0.9921 USDT |
| 2021-11-23 |
0.9920 USDT |
0.0100 TUSD |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-11-22 |
0.9980 USDT |
0.0100 TUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2021-11-21 |
0.9919 USDT |
0.0100 TUSD |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-11-20 |
0.9920 USDT |
0.5500 TUSD |
0.9934 USDT |
0.9919 USDT |
0.9934 USDT |
0.9919 USDT |
| 2021-11-17 |
1.0205 USDT |
0.3900 TUSD |
1.0205 USDT |
1.0205 USDT |
1.0205 USDT |
1.0205 USDT |
| 2021-11-16 |
1.0001 USDT |
18.3092 TUSD |
1.0055 USDT |
0.9938 USDT |
1.0225 USDT |
0.9939 USDT |
| 2021-11-12 |
0.9938 USDT |
4.5000 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2021-11-10 |
0.9992 USDT |
1.4900 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0055 USDT |
1.0055 USDT |
| 2021-11-09 |
0.9941 USDT |
1.3200 TUSD |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-11-07 |
0.9935 USDT |
2.3100 TUSD |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-11-05 |
1.0056 USDT |
0.0500 TUSD |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-11-04 |
0.9933 USDT |
0.0100 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-11-01 |
0.9928 USDT |
4.3600 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-10-30 |
0.9944 USDT |
3.2500 TUSD |
0.9945 USDT |
0.9944 USDT |
0.9945 USDT |
0.9944 USDT |
| 2021-10-29 |
0.9944 USDT |
0.2000 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-10-28 |
1.0042 USDT |
20.2342 TUSD |
1.0048 USDT |
0.9938 USDT |
1.0048 USDT |
0.9938 USDT |
| 2021-10-27 |
0.9975 USDT |
0.0100 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-10-24 |
1.0020 USDT |
3.0300 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-10-23 |
1.0161 USDT |
11.6254 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0225 USDT |
1.0225 USDT |
| 2021-10-18 |
1.0070 USDT |
41.5210 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-17 |
1.0070 USDT |
1.7800 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-13 |
1.0033 USDT |
3.7500 TUSD |
0.9938 USDT |
0.9938 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-12 |
0.9943 USDT |
16.4900 TUSD |
0.9934 USDT |
0.9934 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-09 |
0.9928 USDT |
21.1492 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-10-08 |
0.9929 USDT |
1.6300 TUSD |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-10-07 |
0.9936 USDT |
24.1600 TUSD |
0.9928 USDT |
0.9928 USDT |
1.0070 USDT |
0.9929 USDT |
| 2021-10-06 |
0.9928 USDT |
279.5981 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-10-04 |
0.9928 USDT |
0.5900 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-10-03 |
0.9928 USDT |
105.4700 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-10-01 |
1.0049 USDT |
2.1800 TUSD |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-09-25 |
0.9926 USDT |
0.2800 TUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2021-09-22 |
0.9931 USDT |
0.3900 TUSD |
0.9949 USDT |
0.9931 USDT |
0.9949 USDT |
0.9931 USDT |