Identifier on Crex24: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.0070 USDT |
0.9890 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-06-22 |
0.9963 USDT |
13.5355 TUSD |
1.0222 USDT |
0.9950 USDT |
1.0225 USDT |
0.9950 USDT |
| 2021-06-21 |
1.0039 USDT |
68.9094 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0241 USDT |
1.0241 USDT |
| 2021-06-20 |
1.0029 USDT |
9.4265 TUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-06-18 |
1.0037 USDT |
1.8681 TUSD |
1.0038 USDT |
1.0037 USDT |
1.0038 USDT |
1.0037 USDT |
| 2021-06-17 |
1.0057 USDT |
0.2597 TUSD |
1.0057 USDT |
1.0057 USDT |
1.0057 USDT |
1.0057 USDT |
| 2021-06-16 |
0.9933 USDT |
60.2199 TUSD |
0.9933 USDT |
0.9933 USDT |
1.0241 USDT |
1.0241 USDT |
| 2021-06-15 |
1.0020 USDT |
6.4218 TUSD |
1.0075 USDT |
0.9911 USDT |
1.0075 USDT |
0.9911 USDT |
| 2021-06-14 |
1.0087 USDT |
152.4137 TUSD |
1.0070 USDT |
0.9914 USDT |
1.0307 USDT |
0.9914 USDT |
| 2021-06-13 |
1.0054 USDT |
416.4015 TUSD |
1.0060 USDT |
0.9926 USDT |
1.0369 USDT |
0.9926 USDT |
| 2021-06-12 |
0.9953 USDT |
41.1900 TUSD |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-06-11 |
0.9921 USDT |
3.3460 TUSD |
0.9921 USDT |
0.9921 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-06-10 |
1.0057 USDT |
0.1099 TUSD |
1.0081 USDT |
0.9942 USDT |
1.0518 USDT |
0.9942 USDT |
| 2021-06-09 |
1.0081 USDT |
95.2444 TUSD |
0.9955 USDT |
0.9913 USDT |
1.0081 USDT |
1.0081 USDT |
| 2021-06-08 |
1.0056 USDT |
1.0789 TUSD |
0.9946 USDT |
0.9946 USDT |
1.0061 USDT |
1.0061 USDT |
| 2021-06-07 |
1.0475 USDT |
0.0100 TUSD |
1.0475 USDT |
1.0475 USDT |
1.0475 USDT |
1.0475 USDT |
| 2021-06-06 |
1.0018 USDT |
34.7953 TUSD |
1.0070 USDT |
0.9929 USDT |
1.0070 USDT |
1.0050 USDT |
| 2021-06-01 |
0.9932 USDT |
289.6600 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9948 USDT |
0.9948 USDT |
| 2021-05-29 |
0.9933 USDT |
0.0100 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-05-28 |
0.9963 USDT |
4.5763 TUSD |
1.0057 USDT |
0.9929 USDT |
1.0057 USDT |
0.9929 USDT |
| 2021-05-27 |
1.0012 USDT |
1.0277 TUSD |
0.9933 USDT |
0.9806 USDT |
1.0057 USDT |
0.9806 USDT |
| 2021-05-26 |
0.9926 USDT |
4.8878 TUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2021-05-25 |
0.9927 USDT |
24.0916 TUSD |
0.9927 USDT |
0.9926 USDT |
0.9927 USDT |
0.9926 USDT |
| 2021-05-24 |
0.9953 USDT |
25.7047 TUSD |
0.9923 USDT |
0.9923 USDT |
1.0059 USDT |
1.0059 USDT |
| 2021-05-23 |
1.0072 USDT |
270.8548 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0583 USDT |
1.0583 USDT |
| 2021-05-22 |
0.9932 USDT |
1.8100 TUSD |
1.0014 USDT |
0.9932 USDT |
1.0014 USDT |
0.9932 USDT |
| 2021-05-21 |
1.0041 USDT |
0.5195 TUSD |
1.0031 USDT |
0.9960 USDT |
1.0436 USDT |
1.0114 USDT |
| 2021-05-20 |
0.9918 USDT |
100.7292 TUSD |
1.0066 USDT |
0.9918 USDT |
1.0348 USDT |
1.0348 USDT |
| 2021-05-19 |
1.0073 USDT |
100.0633 TUSD |
1.0054 USDT |
0.9954 USDT |
1.0559 USDT |
1.0559 USDT |
| 2021-05-18 |
1.0080 USDT |
0.7992 TUSD |
1.0074 USDT |
1.0074 USDT |
1.0634 USDT |
1.0634 USDT |
| 2021-05-17 |
1.0100 USDT |
677.9910 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0802 USDT |
1.0390 USDT |
| 2021-05-16 |
1.0095 USDT |
0.9692 TUSD |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
| 2021-05-14 |
1.0046 USDT |
0.1399 TUSD |
1.0039 USDT |
1.0039 USDT |
1.0085 USDT |
1.0085 USDT |
| 2021-05-13 |
1.0083 USDT |
699.5427 TUSD |
1.0053 USDT |
0.9910 USDT |
1.0096 USDT |
0.9910 USDT |
| 2021-05-12 |
0.9940 USDT |
3.5660 TUSD |
0.9920 USDT |
0.9920 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-05-11 |
0.9927 USDT |
1.1200 TUSD |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2021-05-10 |
0.9967 USDT |
0.3898 TUSD |
1.0039 USDT |
0.9911 USDT |
1.0039 USDT |
0.9911 USDT |
| 2021-05-09 |
1.0039 USDT |
37.2228 TUSD |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2021-05-08 |
0.9917 USDT |
3,349.1328 TUSD |
0.9921 USDT |
0.9907 USDT |
0.9933 USDT |
0.9924 USDT |
| 2021-05-05 |
1.0061 USDT |
11.0789 TUSD |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
| 2021-05-04 |
0.9927 USDT |
0.0200 TUSD |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2021-05-03 |
1.0030 USDT |
46.2537 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-05-02 |
0.9926 USDT |
522.3365 TUSD |
1.0000 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-01 |
0.9925 USDT |
19.6200 TUSD |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2021-04-30 |
0.9921 USDT |
679.5800 TUSD |
0.9931 USDT |
0.9901 USDT |
0.9931 USDT |
0.9910 USDT |
| 2021-04-29 |
1.0010 USDT |
0.2797 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-04-28 |
0.9930 USDT |
33.0062 TUSD |
0.9442 USDT |
0.9442 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-04-27 |
0.9910 USDT |
0.2471 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2021-04-26 |
0.9927 USDT |
39.3732 TUSD |
0.9926 USDT |
0.9005 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-04-25 |
0.9926 USDT |
0.5000 TUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |