Identifier on Crex24: TELOS-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.3986 JPY |
1.9980 TELOS |
0.3986 JPY |
0.3986 JPY |
0.3986 JPY |
0.3986 JPY |
| 2019-07-01 |
0.2500 JPY |
115.8841 TELOS |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
| 2019-06-30 |
0.3987 JPY |
0.9990 TELOS |
0.3987 JPY |
0.3987 JPY |
0.3987 JPY |
0.3987 JPY |
| 2019-06-29 |
0.0810 JPY |
3.0000 TELOS |
0.0810 JPY |
0.0810 JPY |
0.0810 JPY |
0.0810 JPY |
| 2019-06-28 |
0.3993 JPY |
18.9910 TELOS |
0.3997 JPY |
0.0807 JPY |
0.3997 JPY |
0.3989 JPY |
| 2019-06-27 |
0.3998 JPY |
2.9970 TELOS |
0.3998 JPY |
0.3998 JPY |
0.3998 JPY |
0.3998 JPY |
| 2019-06-26 |
0.4208 JPY |
3.9960 TELOS |
0.4208 JPY |
0.4208 JPY |
0.4208 JPY |
0.4208 JPY |
| 2019-06-25 |
0.0924 JPY |
231.9980 TELOS |
0.1046 JPY |
0.0802 JPY |
0.4222 JPY |
0.0802 JPY |
| 2019-06-24 |
0.4296 JPY |
23.9860 TELOS |
0.4295 JPY |
0.4295 JPY |
0.4297 JPY |
0.4297 JPY |
| 2019-06-23 |
0.0901 JPY |
72.9710 TELOS |
0.0901 JPY |
0.0901 JPY |
0.0901 JPY |
0.0901 JPY |
| 2019-06-22 |
0.2401 JPY |
669.3445 TELOS |
0.3999 JPY |
0.0803 JPY |
0.4400 JPY |
0.0803 JPY |
| 2019-06-21 |
0.2501 JPY |
143.0672 TELOS |
0.3999 JPY |
0.1002 JPY |
0.3999 JPY |
0.1002 JPY |
| 2019-06-20 |
0.4800 JPY |
1.9990 TELOS |
0.4800 JPY |
0.4800 JPY |
0.4800 JPY |
0.4800 JPY |
| 2019-06-16 |
0.4848 JPY |
4.9950 TELOS |
0.4996 JPY |
0.4700 JPY |
0.4996 JPY |
0.4700 JPY |
| 2019-06-15 |
0.2950 JPY |
20.9980 TELOS |
0.4996 JPY |
0.0904 JPY |
0.4996 JPY |
0.0904 JPY |
| 2019-06-14 |
0.2950 JPY |
42.7495 TELOS |
0.4995 JPY |
0.0904 JPY |
0.4995 JPY |
0.0904 JPY |
| 2019-06-13 |
0.4996 JPY |
9.9900 TELOS |
0.4996 JPY |
0.4995 JPY |
0.4996 JPY |
0.4995 JPY |
| 2019-06-11 |
0.4996 JPY |
0.9990 TELOS |
0.4996 JPY |
0.4996 JPY |
0.4996 JPY |
0.4996 JPY |
| 2019-06-04 |
0.4995 JPY |
8.9910 TELOS |
0.4995 JPY |
0.4995 JPY |
0.4995 JPY |
0.4995 JPY |
| 2019-05-31 |
0.4996 JPY |
0.9990 TELOS |
0.4996 JPY |
0.4996 JPY |
0.4996 JPY |
0.4996 JPY |
| 2019-05-29 |
0.4997 JPY |
9.9900 TELOS |
0.4998 JPY |
0.4996 JPY |
0.4998 JPY |
0.4996 JPY |
| 2019-05-28 |
0.2902 JPY |
36.9870 TELOS |
0.4999 JPY |
0.0804 JPY |
0.4999 JPY |
0.0804 JPY |
| 2019-05-19 |
0.4992 JPY |
4.9950 TELOS |
0.4992 JPY |
0.4992 JPY |
0.4992 JPY |
0.4992 JPY |
| 2019-05-17 |
0.3000 JPY |
2.9990 TELOS |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2019-04-30 |
0.3000 JPY |
9.9900 TELOS |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2019-04-29 |
0.0800 JPY |
12.0000 TELOS |
0.0800 JPY |
0.0800 JPY |
0.0800 JPY |
0.0800 JPY |
| 2019-04-25 |
0.4998 JPY |
1.9980 TELOS |
0.4998 JPY |
0.4998 JPY |
0.4998 JPY |
0.4998 JPY |
| 2019-04-22 |
0.4999 JPY |
10.0000 TELOS |
0.4999 JPY |
0.4999 JPY |
0.4999 JPY |
0.4999 JPY |
| 2019-04-14 |
0.2999 JPY |
0.9990 TELOS |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-04-13 |
0.1851 JPY |
5,990.1303 TELOS |
0.0702 JPY |
0.0702 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-04-10 |
0.0755 JPY |
1.0000 TELOS |
0.0755 JPY |
0.0755 JPY |
0.0755 JPY |
0.0755 JPY |
| 2019-04-07 |
0.9900 JPY |
4.9950 TELOS |
0.9900 JPY |
0.9900 JPY |
0.9900 JPY |
0.9900 JPY |
| 2019-04-04 |
0.6450 JPY |
18.9483 TELOS |
1.2700 JPY |
0.0200 JPY |
1.2700 JPY |
0.0200 JPY |
| 2019-03-17 |
0.0012 JPY |
239.0000 TELOS |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2019-03-16 |
0.0010 JPY |
4.0000 TELOS |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |