Identifier on Crex24: TELOS-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.9900 JPY |
40.9650 TELOS |
0.9900 JPY |
0.9900 JPY |
0.9900 JPY |
0.9900 JPY |
| 2020-04-12 |
0.8999 JPY |
45.1297 TELOS |
0.8998 JPY |
0.8998 JPY |
0.9000 JPY |
0.9000 JPY |
| 2020-04-11 |
0.8998 JPY |
18.9810 TELOS |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
| 2020-04-10 |
0.8998 JPY |
10.9890 TELOS |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
| 2020-04-06 |
0.7550 JPY |
180.9980 TELOS |
0.6101 JPY |
0.6101 JPY |
0.8998 JPY |
0.8998 JPY |
| 2020-04-05 |
0.8998 JPY |
131.8681 TELOS |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
| 2020-03-23 |
0.8998 JPY |
1.9980 TELOS |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
0.8998 JPY |
| 2020-03-22 |
0.5820 JPY |
0.9990 TELOS |
0.5820 JPY |
0.5820 JPY |
0.5820 JPY |
0.5820 JPY |
| 2020-03-21 |
0.8000 JPY |
0.9990 TELOS |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
| 2020-03-20 |
0.6850 JPY |
274.2377 TELOS |
0.8000 JPY |
0.5700 JPY |
0.8999 JPY |
0.5700 JPY |
| 2020-03-19 |
0.5700 JPY |
0.9990 TELOS |
0.5700 JPY |
0.5700 JPY |
0.5700 JPY |
0.5700 JPY |
| 2020-03-17 |
0.7303 JPY |
4.9990 TELOS |
0.9000 JPY |
0.5606 JPY |
0.9000 JPY |
0.5606 JPY |
| 2020-03-15 |
0.5605 JPY |
1.0000 TELOS |
0.5605 JPY |
0.5605 JPY |
0.5605 JPY |
0.5605 JPY |
| 2020-03-14 |
0.7803 JPY |
707.4580 TELOS |
0.9606 JPY |
0.6000 JPY |
0.9606 JPY |
0.6000 JPY |
| 2020-03-13 |
0.9800 JPY |
29.9700 TELOS |
0.9800 JPY |
0.9800 JPY |
0.9800 JPY |
0.9800 JPY |
| 2020-03-12 |
0.9800 JPY |
29.9700 TELOS |
0.9800 JPY |
0.9800 JPY |
0.9800 JPY |
0.9800 JPY |
| 2020-03-08 |
0.9606 JPY |
1.0000 TELOS |
0.9606 JPY |
0.9606 JPY |
0.9606 JPY |
0.9606 JPY |
| 2020-03-06 |
1.0000 JPY |
7.0000 TELOS |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
| 2020-03-05 |
1.2500 JPY |
1.9990 TELOS |
1.0000 JPY |
1.0000 JPY |
1.5000 JPY |
1.5000 JPY |
| 2020-02-28 |
0.9110 JPY |
1.0000 TELOS |
0.9110 JPY |
0.9110 JPY |
0.9110 JPY |
0.9110 JPY |
| 2020-02-26 |
0.9101 JPY |
95.0000 TELOS |
0.9101 JPY |
0.9101 JPY |
0.9101 JPY |
0.9101 JPY |
| 2020-02-25 |
1.0000 JPY |
2.0000 TELOS |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
| 2020-02-24 |
1.2850 JPY |
2.9990 TELOS |
0.9200 JPY |
0.9200 JPY |
1.6500 JPY |
1.6500 JPY |
| 2020-02-05 |
0.9757 JPY |
858.9530 TELOS |
1.0012 JPY |
0.9501 JPY |
1.0012 JPY |
0.9501 JPY |
| 2020-02-04 |
1.0011 JPY |
2.4975 TELOS |
1.0011 JPY |
1.0011 JPY |
1.0011 JPY |
1.0011 JPY |
| 2020-02-01 |
1.6000 JPY |
0.9990 TELOS |
1.6000 JPY |
1.6000 JPY |
1.6000 JPY |
1.6000 JPY |
| 2020-01-30 |
1.6975 JPY |
31.9680 TELOS |
1.6975 JPY |
1.6975 JPY |
1.6975 JPY |
1.6975 JPY |
| 2020-01-28 |
1.3497 JPY |
120.8801 TELOS |
1.6984 JPY |
1.0010 JPY |
1.6984 JPY |
1.0010 JPY |
| 2020-01-27 |
1.6999 JPY |
1.9980 TELOS |
1.6999 JPY |
1.6999 JPY |
1.6999 JPY |
1.6999 JPY |
| 2020-01-26 |
1.0000 JPY |
2.0000 TELOS |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
| 2020-01-18 |
1.7998 JPY |
5.9940 TELOS |
1.7998 JPY |
1.7998 JPY |
1.7998 JPY |
1.7998 JPY |
| 2020-01-17 |
1.0000 JPY |
0.9990 TELOS |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
| 2020-01-12 |
1.7998 JPY |
1.9980 TELOS |
1.7998 JPY |
1.7998 JPY |
1.7998 JPY |
1.7998 JPY |
| 2019-12-30 |
1.0000 JPY |
1.9990 TELOS |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
1.0000 JPY |
| 2019-12-29 |
0.7775 JPY |
81.9243 TELOS |
0.9000 JPY |
0.6550 JPY |
0.9000 JPY |
0.6550 JPY |
| 2019-12-24 |
1.9991 JPY |
6.9930 TELOS |
1.9991 JPY |
1.9991 JPY |
1.9991 JPY |
1.9991 JPY |
| 2019-12-16 |
0.7808 JPY |
2.0000 TELOS |
0.7808 JPY |
0.7808 JPY |
0.7808 JPY |
0.7808 JPY |
| 2019-12-15 |
1.5000 JPY |
2.9980 TELOS |
1.0000 JPY |
1.0000 JPY |
1.9999 JPY |
1.9999 JPY |
| 2019-12-14 |
0.8500 JPY |
15.9860 TELOS |
1.0000 JPY |
0.7000 JPY |
1.9999 JPY |
0.7000 JPY |
| 2019-12-13 |
0.9943 JPY |
336.0000 TELOS |
0.9886 JPY |
0.9886 JPY |
1.0000 JPY |
1.0000 JPY |
| 2019-12-11 |
0.9886 JPY |
2.9970 TELOS |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
| 2019-12-10 |
0.9886 JPY |
0.9990 TELOS |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
| 2019-12-09 |
0.8500 JPY |
0.9990 TELOS |
0.8500 JPY |
0.8500 JPY |
0.8500 JPY |
0.8500 JPY |
| 2019-12-08 |
0.8499 JPY |
7.0000 TELOS |
0.8499 JPY |
0.8499 JPY |
0.8499 JPY |
0.8499 JPY |
| 2019-12-02 |
0.8443 JPY |
46.9560 TELOS |
0.9886 JPY |
0.7000 JPY |
0.9886 JPY |
0.7000 JPY |
| 2019-12-01 |
0.8000 JPY |
1.0000 TELOS |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-30 |
0.7250 JPY |
3.0000 TELOS |
0.8000 JPY |
0.6500 JPY |
0.8000 JPY |
0.6500 JPY |
| 2019-11-27 |
0.7000 JPY |
6.9990 TELOS |
0.6000 JPY |
0.6000 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-26 |
0.8000 JPY |
1.9980 TELOS |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-24 |
0.7999 JPY |
6.9990 TELOS |
0.7999 JPY |
0.7999 JPY |
0.7999 JPY |
0.7999 JPY |