Identifier on Crex24: TELOS-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.7515 JPY |
511.6084 TELOS |
0.6030 JPY |
0.6000 JPY |
0.8999 JPY |
0.8999 JPY |
| 2019-11-18 |
0.6028 JPY |
1.0000 TELOS |
0.6028 JPY |
0.6028 JPY |
0.6028 JPY |
0.6028 JPY |
| 2019-11-17 |
0.7958 JPY |
12.9880 TELOS |
0.9888 JPY |
0.6028 JPY |
0.9888 JPY |
0.6028 JPY |
| 2019-11-16 |
0.9444 JPY |
54.9451 TELOS |
0.9000 JPY |
0.9000 JPY |
0.9888 JPY |
0.9888 JPY |
| 2019-11-14 |
0.9000 JPY |
5.9940 TELOS |
0.9000 JPY |
0.9000 JPY |
0.9000 JPY |
0.9000 JPY |
| 2019-11-12 |
0.6231 JPY |
9.9980 TELOS |
0.6460 JPY |
0.6001 JPY |
0.9890 JPY |
0.6001 JPY |
| 2019-11-11 |
0.8000 JPY |
2.0000 TELOS |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-10 |
0.7500 JPY |
90.9900 TELOS |
0.9000 JPY |
0.6000 JPY |
0.9890 JPY |
0.6000 JPY |
| 2019-11-07 |
0.7198 JPY |
28.9730 TELOS |
0.8395 JPY |
0.6000 JPY |
0.9890 JPY |
0.6000 JPY |
| 2019-11-05 |
0.8000 JPY |
2.9970 TELOS |
0.7999 JPY |
0.7999 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-04 |
0.5578 JPY |
1.0000 TELOS |
0.5578 JPY |
0.5578 JPY |
0.5578 JPY |
0.5578 JPY |
| 2019-11-03 |
0.8000 JPY |
10.9890 TELOS |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-02 |
0.7888 JPY |
18.0889 TELOS |
0.7775 JPY |
0.7775 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-11-01 |
0.7775 JPY |
0.9990 TELOS |
0.7775 JPY |
0.7775 JPY |
0.7775 JPY |
0.7775 JPY |
| 2019-10-31 |
0.6000 JPY |
5.9940 TELOS |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
| 2019-10-29 |
0.7773 JPY |
99.9001 TELOS |
0.7770 JPY |
0.7770 JPY |
0.7775 JPY |
0.7775 JPY |
| 2019-10-28 |
0.7775 JPY |
3.9960 TELOS |
0.7775 JPY |
0.7775 JPY |
0.7775 JPY |
0.7775 JPY |
| 2019-10-26 |
0.6540 JPY |
1.9990 TELOS |
0.5304 JPY |
0.5304 JPY |
0.7775 JPY |
0.7775 JPY |
| 2019-10-25 |
0.5400 JPY |
19.9613 TELOS |
0.5400 JPY |
0.5400 JPY |
0.6001 JPY |
0.5400 JPY |
| 2019-10-23 |
0.6001 JPY |
15.0000 TELOS |
0.6001 JPY |
0.6001 JPY |
0.6001 JPY |
0.6001 JPY |
| 2019-10-21 |
0.5308 JPY |
944.5418 TELOS |
0.5616 JPY |
0.5000 JPY |
0.6999 JPY |
0.5000 JPY |
| 2019-10-20 |
0.5616 JPY |
14.9850 TELOS |
0.5616 JPY |
0.5616 JPY |
0.5616 JPY |
0.5616 JPY |
| 2019-10-19 |
0.4820 JPY |
19.9820 TELOS |
0.4024 JPY |
0.4023 JPY |
0.5616 JPY |
0.5616 JPY |
| 2019-10-18 |
0.4022 JPY |
5,755.9990 TELOS |
0.4022 JPY |
0.4020 JPY |
0.6985 JPY |
0.4022 JPY |
| 2019-10-17 |
0.5010 JPY |
21.9890 TELOS |
0.5998 JPY |
0.4021 JPY |
0.6998 JPY |
0.4021 JPY |
| 2019-10-16 |
0.6500 JPY |
13.9930 TELOS |
0.6000 JPY |
0.4008 JPY |
0.6999 JPY |
0.6999 JPY |
| 2019-10-15 |
0.4453 JPY |
940.4351 TELOS |
0.4900 JPY |
0.4005 JPY |
0.5000 JPY |
0.4005 JPY |
| 2019-10-13 |
0.5029 JPY |
387.9234 TELOS |
0.5557 JPY |
0.3720 JPY |
0.5557 JPY |
0.4500 JPY |
| 2019-10-12 |
0.5557 JPY |
1.0000 TELOS |
0.5557 JPY |
0.5557 JPY |
0.5557 JPY |
0.5557 JPY |
| 2019-10-11 |
0.8395 JPY |
53.9461 TELOS |
0.8395 JPY |
0.8395 JPY |
0.8395 JPY |
0.8395 JPY |
| 2019-10-09 |
0.5302 JPY |
1.0000 TELOS |
0.5302 JPY |
0.5302 JPY |
0.5302 JPY |
0.5302 JPY |
| 2019-10-07 |
0.5302 JPY |
10.9990 TELOS |
0.5302 JPY |
0.5302 JPY |
0.8499 JPY |
0.5302 JPY |
| 2019-10-04 |
0.5700 JPY |
1.9990 TELOS |
0.6100 JPY |
0.5300 JPY |
0.6100 JPY |
0.5300 JPY |
| 2019-10-03 |
0.5196 JPY |
17.0000 TELOS |
0.4604 JPY |
0.4604 JPY |
0.5788 JPY |
0.5788 JPY |
| 2019-10-02 |
0.5710 JPY |
19.9800 TELOS |
0.5710 JPY |
0.5710 JPY |
0.5710 JPY |
0.5710 JPY |
| 2019-10-01 |
0.5149 JPY |
17.9840 TELOS |
0.4601 JPY |
0.4600 JPY |
0.5696 JPY |
0.5696 JPY |
| 2019-09-30 |
0.4693 JPY |
107.9980 TELOS |
0.4306 JPY |
0.4306 JPY |
0.5080 JPY |
0.5080 JPY |
| 2019-09-29 |
0.4403 JPY |
68.0000 TELOS |
0.4500 JPY |
0.4306 JPY |
0.5000 JPY |
0.4306 JPY |
| 2019-09-28 |
0.4001 JPY |
6.0000 TELOS |
0.4001 JPY |
0.4001 JPY |
0.5000 JPY |
0.4001 JPY |
| 2019-09-27 |
0.3910 JPY |
103.0000 TELOS |
0.4000 JPY |
0.3810 JPY |
0.4000 JPY |
0.3820 JPY |
| 2019-09-26 |
0.6399 JPY |
13.9920 TELOS |
0.8997 JPY |
0.3731 JPY |
0.8997 JPY |
0.3801 JPY |
| 2019-09-25 |
0.4860 JPY |
83.6809 TELOS |
0.3720 JPY |
0.3720 JPY |
0.6000 JPY |
0.6000 JPY |
| 2019-09-24 |
0.4360 JPY |
28.3181 TELOS |
0.4999 JPY |
0.3611 JPY |
0.4999 JPY |
0.3720 JPY |
| 2019-09-23 |
0.4000 JPY |
2.0000 TELOS |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-09-21 |
0.3776 JPY |
7.0000 TELOS |
0.3852 JPY |
0.3700 JPY |
0.3852 JPY |
0.3700 JPY |
| 2019-09-20 |
0.4851 JPY |
15.0030 TELOS |
0.3701 JPY |
0.3701 JPY |
0.6000 JPY |
0.6000 JPY |
| 2019-09-19 |
0.4850 JPY |
8.9950 TELOS |
0.3701 JPY |
0.3701 JPY |
0.5999 JPY |
0.5999 JPY |
| 2019-09-18 |
0.5272 JPY |
130.8851 TELOS |
0.5000 JPY |
0.5000 JPY |
0.5544 JPY |
0.5544 JPY |
| 2019-09-17 |
0.4299 JPY |
45.9880 TELOS |
0.4698 JPY |
0.3900 JPY |
0.5151 JPY |
0.3900 JPY |
| 2019-09-15 |
0.3850 JPY |
5.0000 TELOS |
0.3850 JPY |
0.3850 JPY |
0.3850 JPY |
0.3850 JPY |