Identifier on Crex24: TELOS-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.7250 JPY |
2.9970 TELOS |
0.7250 JPY |
0.7250 JPY |
0.7250 JPY |
0.7250 JPY |
| 2020-09-19 |
0.6500 JPY |
1.9980 TELOS |
0.6500 JPY |
0.6500 JPY |
0.6500 JPY |
0.6500 JPY |
| 2020-09-17 |
0.7125 JPY |
17.9950 TELOS |
0.7000 JPY |
0.6500 JPY |
0.7250 JPY |
0.7250 JPY |
| 2020-09-15 |
0.8750 JPY |
183.8162 TELOS |
0.8999 JPY |
0.8500 JPY |
1.3499 JPY |
0.8500 JPY |
| 2020-09-13 |
0.8500 JPY |
7.9960 TELOS |
0.8000 JPY |
0.8000 JPY |
0.9000 JPY |
0.9000 JPY |
| 2020-09-10 |
0.6000 JPY |
4.0000 TELOS |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
| 2020-09-08 |
0.7500 JPY |
19.9840 TELOS |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
| 2020-09-04 |
0.8500 JPY |
3.9960 TELOS |
0.8500 JPY |
0.8500 JPY |
0.8500 JPY |
0.8500 JPY |
| 2020-08-27 |
0.6000 JPY |
3.9960 TELOS |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
| 2020-08-26 |
0.7500 JPY |
610.9970 TELOS |
0.6499 JPY |
0.6499 JPY |
0.8500 JPY |
0.8500 JPY |
| 2020-08-20 |
0.5335 JPY |
18.9820 TELOS |
0.5670 JPY |
0.5000 JPY |
0.5670 JPY |
0.5000 JPY |
| 2020-08-19 |
0.5550 JPY |
193.6651 TELOS |
0.6100 JPY |
0.5000 JPY |
0.6100 JPY |
0.5000 JPY |
| 2020-08-18 |
0.7400 JPY |
5.9940 TELOS |
0.7400 JPY |
0.7400 JPY |
0.7400 JPY |
0.7400 JPY |
| 2020-08-17 |
0.7400 JPY |
8.9930 TELOS |
0.7400 JPY |
0.7400 JPY |
0.7400 JPY |
0.7400 JPY |
| 2020-08-15 |
0.6250 JPY |
5.9940 TELOS |
0.6500 JPY |
0.6000 JPY |
0.6500 JPY |
0.6000 JPY |
| 2020-08-14 |
0.6500 JPY |
4.9950 TELOS |
0.6500 JPY |
0.6500 JPY |
0.6500 JPY |
0.6500 JPY |
| 2020-08-13 |
0.7001 JPY |
6.9930 TELOS |
0.7001 JPY |
0.7000 JPY |
0.7001 JPY |
0.7000 JPY |
| 2020-08-11 |
0.8001 JPY |
711.3689 TELOS |
0.7001 JPY |
0.7001 JPY |
0.9000 JPY |
0.9000 JPY |
| 2020-08-10 |
0.7101 JPY |
675.1765 TELOS |
0.7200 JPY |
0.7001 JPY |
0.7200 JPY |
0.7001 JPY |
| 2020-08-08 |
1.1995 JPY |
0.9990 TELOS |
1.1995 JPY |
1.1995 JPY |
1.1995 JPY |
1.1995 JPY |
| 2020-07-23 |
0.9500 JPY |
9.9900 TELOS |
0.9500 JPY |
0.9500 JPY |
0.9500 JPY |
0.9500 JPY |
| 2020-07-22 |
0.9500 JPY |
14.9850 TELOS |
0.9500 JPY |
0.9500 JPY |
0.9500 JPY |
0.9500 JPY |
| 2020-07-20 |
1.1997 JPY |
2.9970 TELOS |
1.1997 JPY |
1.1997 JPY |
1.1997 JPY |
1.1997 JPY |
| 2020-07-07 |
0.7002 JPY |
35.8258 TELOS |
0.7001 JPY |
0.7001 JPY |
0.7002 JPY |
0.7002 JPY |
| 2020-07-06 |
0.7002 JPY |
94.8984 TELOS |
0.7001 JPY |
0.7001 JPY |
0.7002 JPY |
0.7002 JPY |
| 2020-07-05 |
0.8300 JPY |
5.9940 TELOS |
0.7100 JPY |
0.7100 JPY |
0.9500 JPY |
0.9500 JPY |
| 2020-06-29 |
1.0500 JPY |
6.9930 TELOS |
0.9000 JPY |
0.9000 JPY |
1.2000 JPY |
1.2000 JPY |
| 2020-06-27 |
0.6500 JPY |
5.0000 TELOS |
0.7000 JPY |
0.6000 JPY |
0.7000 JPY |
0.6000 JPY |
| 2020-06-24 |
0.9000 JPY |
2.9970 TELOS |
0.9000 JPY |
0.9000 JPY |
0.9000 JPY |
0.9000 JPY |
| 2020-06-22 |
0.7950 JPY |
107.9011 TELOS |
0.7500 JPY |
0.7500 JPY |
0.8400 JPY |
0.8400 JPY |
| 2020-06-19 |
0.7500 JPY |
0.9990 TELOS |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
| 2020-06-14 |
0.5800 JPY |
0.9990 TELOS |
0.5800 JPY |
0.5800 JPY |
0.5800 JPY |
0.5800 JPY |
| 2020-06-06 |
0.8395 JPY |
1.0000 TELOS |
0.8395 JPY |
0.8395 JPY |
0.8395 JPY |
0.8395 JPY |
| 2020-06-05 |
0.5501 JPY |
1.9980 TELOS |
0.5501 JPY |
0.5501 JPY |
0.5501 JPY |
0.5501 JPY |
| 2020-06-01 |
0.6299 JPY |
36.0507 TELOS |
0.6398 JPY |
0.6200 JPY |
0.6398 JPY |
0.6200 JPY |
| 2020-05-31 |
0.8396 JPY |
0.9990 TELOS |
0.8396 JPY |
0.8396 JPY |
0.8396 JPY |
0.8396 JPY |
| 2020-05-28 |
0.6201 JPY |
3.9980 TELOS |
0.6201 JPY |
0.6200 JPY |
0.6201 JPY |
0.6200 JPY |
| 2020-05-27 |
0.8398 JPY |
6.9930 TELOS |
0.8398 JPY |
0.8398 JPY |
0.8398 JPY |
0.8398 JPY |
| 2020-05-24 |
0.7600 JPY |
3.9960 TELOS |
0.7600 JPY |
0.7600 JPY |
0.7600 JPY |
0.7600 JPY |
| 2020-05-18 |
0.6940 JPY |
62.6667 TELOS |
0.5480 JPY |
0.5304 JPY |
0.8399 JPY |
0.8399 JPY |
| 2020-05-15 |
0.8300 JPY |
25.9740 TELOS |
0.8300 JPY |
0.8300 JPY |
0.8300 JPY |
0.8300 JPY |
| 2020-05-13 |
0.5605 JPY |
38.3405 TELOS |
0.5606 JPY |
0.5604 JPY |
0.5606 JPY |
0.5604 JPY |
| 2020-05-10 |
0.6900 JPY |
216.7832 TELOS |
0.8000 JPY |
0.5800 JPY |
0.8000 JPY |
0.5800 JPY |
| 2020-04-30 |
0.7500 JPY |
32.9529 TELOS |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
| 2020-04-27 |
0.5803 JPY |
791.8324 TELOS |
0.6000 JPY |
0.5605 JPY |
0.6000 JPY |
0.5605 JPY |
| 2020-04-26 |
0.5900 JPY |
16.9830 TELOS |
0.6100 JPY |
0.5700 JPY |
0.6100 JPY |
0.5700 JPY |
| 2020-04-23 |
0.7001 JPY |
5.9940 TELOS |
0.7000 JPY |
0.7000 JPY |
0.7001 JPY |
0.7001 JPY |
| 2020-04-20 |
0.6601 JPY |
9.9900 TELOS |
0.7001 JPY |
0.6200 JPY |
0.7001 JPY |
0.6200 JPY |
| 2020-04-18 |
0.9800 JPY |
0.9990 TELOS |
0.9800 JPY |
0.9800 JPY |
0.9800 JPY |
0.9800 JPY |
| 2020-04-17 |
0.7600 JPY |
25.9740 TELOS |
0.8000 JPY |
0.7200 JPY |
0.8000 JPY |
0.7200 JPY |