Identifier on Crex24: TELOS-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.4000 JPY |
1.0000 TELOS |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-09-13 |
0.4019 JPY |
95.0030 TELOS |
0.4037 JPY |
0.4000 JPY |
0.4037 JPY |
0.4000 JPY |
| 2019-09-12 |
0.4794 JPY |
165.9070 TELOS |
0.4044 JPY |
0.4035 JPY |
0.5544 JPY |
0.5544 JPY |
| 2019-09-11 |
0.5500 JPY |
45.6884 TELOS |
0.5000 JPY |
0.4035 JPY |
0.6000 JPY |
0.6000 JPY |
| 2019-09-10 |
0.7031 JPY |
0.9990 TELOS |
0.7031 JPY |
0.7031 JPY |
0.7031 JPY |
0.7031 JPY |
| 2019-09-09 |
0.4035 JPY |
2.0000 TELOS |
0.4035 JPY |
0.4035 JPY |
0.4035 JPY |
0.4035 JPY |
| 2019-09-08 |
0.3938 JPY |
117.8931 TELOS |
0.3850 JPY |
0.3850 JPY |
0.9496 JPY |
0.4025 JPY |
| 2019-09-07 |
0.3811 JPY |
2.0000 TELOS |
0.3811 JPY |
0.3811 JPY |
0.3811 JPY |
0.3811 JPY |
| 2019-09-06 |
0.6555 JPY |
107.9960 TELOS |
0.9499 JPY |
0.3601 JPY |
0.9499 JPY |
0.3610 JPY |
| 2019-09-04 |
0.5750 JPY |
169.0688 TELOS |
0.5000 JPY |
0.5000 JPY |
0.6500 JPY |
0.6500 JPY |
| 2019-09-03 |
0.5000 JPY |
29.9700 TELOS |
0.4999 JPY |
0.4999 JPY |
0.5000 JPY |
0.5000 JPY |
| 2019-09-02 |
0.4293 JPY |
39.9610 TELOS |
0.5030 JPY |
0.3555 JPY |
0.5030 JPY |
0.3555 JPY |
| 2019-09-01 |
0.3505 JPY |
115.0000 TELOS |
0.3505 JPY |
0.3505 JPY |
0.3505 JPY |
0.3505 JPY |
| 2019-08-31 |
0.4018 JPY |
1.9990 TELOS |
0.4534 JPY |
0.3501 JPY |
0.4534 JPY |
0.3501 JPY |
| 2019-08-30 |
0.4000 JPY |
1.0000 TELOS |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-08-27 |
0.4494 JPY |
11.0280 TELOS |
0.3998 JPY |
0.3350 JPY |
0.4990 JPY |
0.4990 JPY |
| 2019-08-24 |
0.3999 JPY |
83.9710 TELOS |
0.3999 JPY |
0.3998 JPY |
0.3999 JPY |
0.3998 JPY |
| 2019-08-22 |
0.3833 JPY |
64.9980 TELOS |
0.3666 JPY |
0.3333 JPY |
0.4977 JPY |
0.3999 JPY |
| 2019-08-21 |
0.4989 JPY |
1.9980 TELOS |
0.4989 JPY |
0.4989 JPY |
0.4989 JPY |
0.4989 JPY |
| 2019-08-19 |
0.4989 JPY |
9.9980 TELOS |
0.4989 JPY |
0.4989 JPY |
0.4990 JPY |
0.4989 JPY |
| 2019-08-18 |
0.4245 JPY |
20.9970 TELOS |
0.3501 JPY |
0.3500 JPY |
0.4990 JPY |
0.4989 JPY |
| 2019-08-17 |
0.6001 JPY |
5.0000 TELOS |
0.6001 JPY |
0.6001 JPY |
0.6001 JPY |
0.6001 JPY |
| 2019-08-16 |
0.6433 JPY |
60.9690 TELOS |
0.9865 JPY |
0.3001 JPY |
0.9865 JPY |
0.3001 JPY |
| 2019-08-14 |
0.8170 JPY |
2.9980 TELOS |
0.9839 JPY |
0.3000 JPY |
0.9839 JPY |
0.6500 JPY |
| 2019-08-13 |
0.9839 JPY |
1.9980 TELOS |
0.9839 JPY |
0.9839 JPY |
0.9839 JPY |
0.9839 JPY |
| 2019-08-12 |
0.9888 JPY |
10.9890 TELOS |
0.9888 JPY |
0.9888 JPY |
0.9888 JPY |
0.9888 JPY |
| 2019-08-10 |
0.9888 JPY |
17.9820 TELOS |
0.9888 JPY |
0.9888 JPY |
0.9888 JPY |
0.9888 JPY |
| 2019-08-08 |
0.9889 JPY |
10.9890 TELOS |
0.9889 JPY |
0.9889 JPY |
0.9889 JPY |
0.9889 JPY |
| 2019-07-31 |
0.7999 JPY |
117.2280 TELOS |
0.7998 JPY |
0.7998 JPY |
0.7999 JPY |
0.7999 JPY |
| 2019-07-27 |
0.7998 JPY |
0.9990 TELOS |
0.7998 JPY |
0.7998 JPY |
0.7998 JPY |
0.7998 JPY |
| 2019-07-25 |
0.6464 JPY |
158.4163 TELOS |
0.7930 JPY |
0.4998 JPY |
0.7998 JPY |
0.4998 JPY |
| 2019-07-23 |
0.7443 JPY |
117.2246 TELOS |
0.9887 JPY |
0.4999 JPY |
0.9887 JPY |
0.4999 JPY |
| 2019-07-22 |
0.9887 JPY |
7.0050 TELOS |
0.9886 JPY |
0.9886 JPY |
0.9887 JPY |
0.9887 JPY |
| 2019-07-21 |
0.9886 JPY |
4.9950 TELOS |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
| 2019-07-20 |
0.9886 JPY |
50.9491 TELOS |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
0.9886 JPY |
| 2019-07-19 |
0.5248 JPY |
24.0010 TELOS |
0.4996 JPY |
0.4996 JPY |
0.5500 JPY |
0.5500 JPY |
| 2019-07-18 |
0.4996 JPY |
2.9970 TELOS |
0.4996 JPY |
0.4996 JPY |
0.4996 JPY |
0.4996 JPY |
| 2019-07-17 |
0.4949 JPY |
5.9960 TELOS |
0.4900 JPY |
0.4900 JPY |
0.4997 JPY |
0.4997 JPY |
| 2019-07-16 |
0.4200 JPY |
444.9946 TELOS |
0.3999 JPY |
0.3999 JPY |
0.4400 JPY |
0.4400 JPY |
| 2019-07-15 |
0.3800 JPY |
93.0104 TELOS |
0.3799 JPY |
0.2510 JPY |
0.4000 JPY |
0.3800 JPY |
| 2019-07-14 |
0.3450 JPY |
98.9940 TELOS |
0.3100 JPY |
0.2250 JPY |
0.3799 JPY |
0.3799 JPY |
| 2019-07-13 |
0.3200 JPY |
197.9069 TELOS |
0.2999 JPY |
0.2000 JPY |
0.3400 JPY |
0.3400 JPY |
| 2019-07-12 |
0.2875 JPY |
169.9870 TELOS |
0.2950 JPY |
0.1671 JPY |
0.3000 JPY |
0.2800 JPY |
| 2019-07-11 |
0.2310 JPY |
66.9630 TELOS |
0.1520 JPY |
0.1520 JPY |
0.3100 JPY |
0.3100 JPY |
| 2019-07-10 |
0.2353 JPY |
17.9970 TELOS |
0.1515 JPY |
0.1515 JPY |
0.3198 JPY |
0.3190 JPY |
| 2019-07-09 |
0.3199 JPY |
25.9740 TELOS |
0.3200 JPY |
0.3198 JPY |
0.3200 JPY |
0.3198 JPY |
| 2019-07-08 |
0.2980 JPY |
481.9670 TELOS |
0.2660 JPY |
0.2660 JPY |
0.3300 JPY |
0.3299 JPY |
| 2019-07-07 |
0.2498 JPY |
164.8781 TELOS |
0.2897 JPY |
0.2099 JPY |
0.2898 JPY |
0.2099 JPY |
| 2019-07-05 |
0.2900 JPY |
0.9990 TELOS |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
| 2019-07-03 |
0.2493 JPY |
12.9980 TELOS |
0.3985 JPY |
0.1000 JPY |
0.3985 JPY |
0.1000 JPY |