Identifier on Crex24: TELOS-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.3000 JPY |
1.9980 TELOS |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2021-01-05 |
0.3500 JPY |
3.9960 TELOS |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
| 2021-01-04 |
0.3600 JPY |
31.9870 TELOS |
0.3000 JPY |
0.3000 JPY |
0.4200 JPY |
0.4200 JPY |
| 2021-01-03 |
0.3895 JPY |
32.9700 TELOS |
0.3200 JPY |
0.3200 JPY |
0.4589 JPY |
0.4589 JPY |
| 2021-01-02 |
0.4400 JPY |
2.0000 TELOS |
0.4400 JPY |
0.4400 JPY |
0.4400 JPY |
0.4400 JPY |
| 2020-12-30 |
0.3500 JPY |
1.9980 TELOS |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
| 2020-12-29 |
0.4495 JPY |
41.9790 TELOS |
0.4400 JPY |
0.4400 JPY |
0.4589 JPY |
0.4589 JPY |
| 2020-12-27 |
0.3950 JPY |
2.0000 TELOS |
0.3900 JPY |
0.3900 JPY |
0.4000 JPY |
0.4000 JPY |
| 2020-12-26 |
0.3804 JPY |
14.0000 TELOS |
0.3709 JPY |
0.3500 JPY |
0.3899 JPY |
0.3899 JPY |
| 2020-12-25 |
0.2500 JPY |
1.0000 TELOS |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
| 2020-12-23 |
0.3400 JPY |
38.0160 TELOS |
0.3300 JPY |
0.3300 JPY |
0.3500 JPY |
0.3500 JPY |
| 2020-12-20 |
0.3300 JPY |
15.9840 TELOS |
0.3300 JPY |
0.3300 JPY |
0.3300 JPY |
0.3300 JPY |
| 2020-12-16 |
0.2564 JPY |
37.9620 TELOS |
0.2627 JPY |
0.2500 JPY |
0.2627 JPY |
0.2500 JPY |
| 2020-12-14 |
0.2628 JPY |
2.9970 TELOS |
0.2628 JPY |
0.2627 JPY |
0.2628 JPY |
0.2627 JPY |
| 2020-12-11 |
0.2750 JPY |
2.9970 TELOS |
0.2800 JPY |
0.2700 JPY |
0.2800 JPY |
0.2700 JPY |
| 2020-12-07 |
0.3101 JPY |
1,103.1250 TELOS |
0.3101 JPY |
0.3100 JPY |
0.3101 JPY |
0.3100 JPY |
| 2020-12-06 |
0.3102 JPY |
6,166.6053 TELOS |
0.3102 JPY |
0.3101 JPY |
0.3102 JPY |
0.3101 JPY |
| 2020-12-05 |
0.3106 JPY |
59.9351 TELOS |
0.3111 JPY |
0.3101 JPY |
0.3111 JPY |
0.3101 JPY |
| 2020-12-04 |
0.3983 JPY |
588.4116 TELOS |
0.3257 JPY |
0.3251 JPY |
0.4708 JPY |
0.4708 JPY |
| 2020-12-03 |
0.4713 JPY |
5.9940 TELOS |
0.4713 JPY |
0.4713 JPY |
0.4713 JPY |
0.4713 JPY |
| 2020-12-02 |
0.3983 JPY |
27.9810 TELOS |
0.3253 JPY |
0.3253 JPY |
0.4713 JPY |
0.4713 JPY |
| 2020-11-30 |
0.3251 JPY |
1.9980 TELOS |
0.3251 JPY |
0.3251 JPY |
0.3251 JPY |
0.3251 JPY |
| 2020-11-24 |
0.5599 JPY |
0.9990 TELOS |
0.5599 JPY |
0.5599 JPY |
0.5599 JPY |
0.5599 JPY |
| 2020-11-22 |
0.4501 JPY |
8.9890 TELOS |
0.4501 JPY |
0.4501 JPY |
0.4501 JPY |
0.4501 JPY |
| 2020-11-21 |
0.4501 JPY |
2.0000 TELOS |
0.4501 JPY |
0.4501 JPY |
0.4501 JPY |
0.4501 JPY |
| 2020-11-20 |
0.4500 JPY |
7.0000 TELOS |
0.4500 JPY |
0.4500 JPY |
0.4500 JPY |
0.4500 JPY |
| 2020-11-19 |
0.4149 JPY |
6.0000 TELOS |
0.4000 JPY |
0.4000 JPY |
0.4297 JPY |
0.4297 JPY |
| 2020-11-15 |
0.3104 JPY |
2.0000 TELOS |
0.3104 JPY |
0.3104 JPY |
0.3104 JPY |
0.3104 JPY |
| 2020-11-14 |
0.3700 JPY |
4.9950 TELOS |
0.3700 JPY |
0.3700 JPY |
0.3700 JPY |
0.3700 JPY |
| 2020-11-11 |
0.3106 JPY |
18.9860 TELOS |
0.3110 JPY |
0.3101 JPY |
0.3110 JPY |
0.3101 JPY |
| 2020-11-10 |
0.4100 JPY |
1.0000 TELOS |
0.4100 JPY |
0.4100 JPY |
0.4100 JPY |
0.4100 JPY |
| 2020-11-03 |
0.4100 JPY |
1.9980 TELOS |
0.4099 JPY |
0.4099 JPY |
0.4100 JPY |
0.4100 JPY |
| 2020-10-29 |
0.3499 JPY |
2.9970 TELOS |
0.3498 JPY |
0.3498 JPY |
0.3500 JPY |
0.3500 JPY |
| 2020-10-28 |
0.2916 JPY |
11.9910 TELOS |
0.3101 JPY |
0.2731 JPY |
0.3101 JPY |
0.2731 JPY |
| 2020-10-25 |
0.3740 JPY |
2.0000 TELOS |
0.3740 JPY |
0.3740 JPY |
0.3740 JPY |
0.3740 JPY |
| 2020-10-22 |
0.4483 JPY |
565.5917 TELOS |
0.5225 JPY |
0.3740 JPY |
0.5225 JPY |
0.3740 JPY |
| 2020-10-21 |
0.5225 JPY |
4.0000 TELOS |
0.5225 JPY |
0.5225 JPY |
0.5225 JPY |
0.5225 JPY |
| 2020-10-20 |
0.6050 JPY |
35.1339 TELOS |
0.5400 JPY |
0.5300 JPY |
0.6700 JPY |
0.6700 JPY |
| 2020-10-19 |
0.6050 JPY |
28.9700 TELOS |
0.5400 JPY |
0.5400 JPY |
0.6700 JPY |
0.6700 JPY |
| 2020-10-16 |
0.6750 JPY |
14.9850 TELOS |
0.7500 JPY |
0.6000 JPY |
0.7500 JPY |
0.6000 JPY |
| 2020-10-14 |
0.5601 JPY |
13.9990 TELOS |
0.5601 JPY |
0.5600 JPY |
0.5601 JPY |
0.5600 JPY |
| 2020-10-11 |
0.5700 JPY |
0.9990 TELOS |
0.5700 JPY |
0.5700 JPY |
0.5700 JPY |
0.5700 JPY |
| 2020-10-10 |
0.6065 JPY |
40.9990 TELOS |
0.6130 JPY |
0.6000 JPY |
0.6130 JPY |
0.6000 JPY |
| 2020-10-09 |
0.6501 JPY |
440.0000 TELOS |
0.6501 JPY |
0.6501 JPY |
0.6501 JPY |
0.6501 JPY |
| 2020-10-08 |
0.6501 JPY |
17.0000 TELOS |
0.6501 JPY |
0.6501 JPY |
0.6501 JPY |
0.6501 JPY |
| 2020-10-07 |
0.7701 JPY |
88.9188 TELOS |
0.6502 JPY |
0.6501 JPY |
0.8900 JPY |
0.8900 JPY |
| 2020-10-05 |
0.7251 JPY |
64.9710 TELOS |
0.8000 JPY |
0.6501 JPY |
1.6000 JPY |
0.6501 JPY |
| 2020-10-02 |
0.7000 JPY |
5.0000 TELOS |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
| 2020-09-22 |
0.7625 JPY |
4.9950 TELOS |
0.7249 JPY |
0.7249 JPY |
0.8000 JPY |
0.8000 JPY |
| 2020-09-21 |
0.7250 JPY |
6.9930 TELOS |
0.7250 JPY |
0.7250 JPY |
0.7250 JPY |
0.7250 JPY |