Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0009 |
0.0100 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-19 |
0.0015 |
0.9872 STAK |
0.0011 |
0.0011 |
0.0020 |
0.0020 |
| 2020-07-18 |
0.0013 |
16.4472 STAK |
0.0014 |
0.0011 |
0.0020 |
0.0011 |
| 2020-07-17 |
0.0009 |
0.1900 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-16 |
0.0014 |
3.4726 STAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-15 |
0.0008 |
3.9600 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-13 |
0.0020 |
0.4478 STAK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-12 |
0.0008 |
0.0100 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-09 |
0.0022 |
0.0100 STAK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0020 |
5.8010 STAK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-07 |
0.0016 |
819.0408 STAK |
0.0012 |
0.0005 |
0.0020 |
0.0020 |
| 2020-07-06 |
0.0010 |
6,078.9263 STAK |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2020-07-05 |
0.0005 |
0.9600 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-03 |
0.0008 |
237.9900 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-01 |
0.0005 |
0.7300 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-28 |
0.0005 |
3.6100 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-27 |
0.0007 |
5.9528 STAK |
0.0005 |
0.0005 |
0.0010 |
0.0010 |
| 2020-06-26 |
0.0007 |
1,168.8259 STAK |
0.0006 |
0.0006 |
0.0010 |
0.0008 |
| 2020-06-25 |
0.0007 |
5,425.1481 STAK |
0.0008 |
0.0006 |
0.0012 |
0.0006 |
| 2020-06-24 |
0.0008 |
0.1095 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-23 |
0.0008 |
11.1774 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-22 |
0.0008 |
49.4470 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-20 |
0.0008 |
3.3092 STAK |
0.0008 |
0.0008 |
0.0012 |
0.0008 |
| 2020-06-19 |
0.0012 |
0.0299 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-18 |
0.0012 |
13.4272 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-17 |
0.0012 |
10.9700 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-16 |
0.0008 |
0.8500 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-14 |
0.0012 |
698.0279 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-12 |
0.0012 |
0.0100 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-11 |
0.0012 |
2.2735 STAK |
0.0012 |
0.0007 |
0.0012 |
0.0012 |
| 2020-06-06 |
0.0009 |
30.5930 STAK |
0.0007 |
0.0007 |
0.0012 |
0.0012 |
| 2020-06-05 |
0.0012 |
6.9254 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-04 |
0.0007 |
0.4900 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-01 |
0.0007 |
1.6500 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-31 |
0.0012 |
0.0796 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-30 |
0.0009 |
124.8880 STAK |
0.0007 |
0.0007 |
0.0012 |
0.0012 |
| 2020-05-29 |
0.0011 |
53.7313 STAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-28 |
0.0007 |
0.3500 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-27 |
0.0011 |
0.2077 STAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-26 |
0.0009 |
313.5418 STAK |
0.0007 |
0.0007 |
0.0011 |
0.0011 |
| 2020-05-25 |
0.0011 |
719.8806 STAK |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-05-23 |
0.0007 |
322.2000 STAK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-05-21 |
0.0007 |
10.4894 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-20 |
0.0007 |
24.4179 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-19 |
0.0007 |
24.5174 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-18 |
0.0011 |
70.3682 STAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-17 |
0.0010 |
218.3900 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-16 |
0.0007 |
21.0465 STAK |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-05-14 |
0.0008 |
4.3212 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-13 |
0.0008 |
694.5672 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |