Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0046 |
7.0629 STAK |
0.0025 |
0.0020 |
0.0120 |
0.0067 |
| 2019-08-15 |
0.0095 |
3,305.4900 STAK |
0.0040 |
0.0025 |
0.0300 |
0.0150 |
| 2019-08-13 |
0.0300 |
0.0899 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-19 |
0.0300 |
29.3800 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-16 |
0.0300 |
0.1600 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-11 |
0.0250 |
0.0400 STAK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-07 |
0.0300 |
0.1099 STAK |
0.0300 |
0.0038 |
0.0300 |
0.0300 |
| 2019-07-05 |
0.0300 |
0.1399 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-04 |
0.0060 |
99.0000 STAK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-26 |
0.0200 |
37.0000 STAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-13 |
0.0162 |
61.5344 STAK |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-21 |
0.0181 |
4.6499 STAK |
0.0200 |
0.0162 |
0.0200 |
0.0162 |
| 2019-05-14 |
0.0200 |
0.1099 STAK |
0.0200 |
0.0038 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0060 |
34.1000 STAK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-26 |
0.0339 |
586.9763 STAK |
0.0333 |
0.0070 |
0.0345 |
0.0345 |
| 2019-04-22 |
0.0100 |
0.1101 STAK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-20 |
0.0300 |
0.9791 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0200 |
1.1790 STAK |
0.0300 |
0.0100 |
0.0300 |
0.0100 |
| 2019-03-30 |
0.0228 |
2.7307 STAK |
0.0155 |
0.0155 |
0.0300 |
0.0300 |
| 2019-03-28 |
0.0139 |
37.9171 STAK |
0.0122 |
0.0122 |
0.0155 |
0.0155 |
| 2019-03-25 |
0.0100 |
19.9900 STAK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-21 |
0.0205 |
0.0100 STAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-03-20 |
0.0105 |
20.0500 STAK |
0.0105 |
0.0105 |
0.0210 |
0.0105 |
| 2019-03-18 |
0.0205 |
22.0779 STAK |
0.0200 |
0.0200 |
0.0210 |
0.0210 |
| 2019-03-17 |
0.0150 |
0.0235 STAK |
0.0200 |
0.0100 |
0.0200 |
0.0100 |
| 2019-03-15 |
0.0200 |
0.2500 STAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-11 |
0.0100 |
0.0100 STAK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-06 |
0.0116 |
100.9900 STAK |
0.0120 |
0.0111 |
0.0120 |
0.0111 |
| 2019-03-05 |
0.0117 |
0.1100 STAK |
0.0122 |
0.0111 |
0.0122 |
0.0111 |
| 2019-03-02 |
0.0200 |
0.0899 STAK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-01 |
0.0189 |
26.4699 STAK |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-21 |
0.0138 |
2.1600 STAK |
0.0100 |
0.0100 |
0.0222 |
0.0177 |
| 2019-02-19 |
0.0269 |
5.0450 STAK |
0.0038 |
0.0038 |
0.0500 |
0.0500 |
| 2019-02-18 |
0.0283 |
0.1999 STAK |
0.0167 |
0.0167 |
0.0400 |
0.0400 |
| 2019-02-17 |
0.0350 |
31.0290 STAK |
0.0300 |
0.0167 |
0.0400 |
0.0400 |
| 2019-02-14 |
0.0300 |
0.4795 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-13 |
0.0269 |
1.6194 STAK |
0.0500 |
0.0037 |
0.0500 |
0.0037 |
| 2019-01-31 |
0.0036 |
0.0500 STAK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-01-11 |
0.0500 |
4.3856 STAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2018-12-30 |
0.0500 |
199.9552 STAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2018-12-26 |
0.0400 |
2.9970 STAK |
0.0300 |
0.0300 |
0.0500 |
0.0500 |
| 2018-12-21 |
0.0247 |
4.9550 STAK |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2018-12-20 |
0.0133 |
2.1588 STAK |
0.0020 |
0.0020 |
0.0247 |
0.0247 |
| 2018-12-19 |
0.0133 |
2.1699 STAK |
0.0247 |
0.0010 |
0.0247 |
0.0020 |
| 2018-12-17 |
0.0125 |
2.1383 STAK |
0.0247 |
0.0003 |
0.0247 |
0.0003 |
| 2018-12-16 |
0.0001 |
0.0300 STAK |
0.0001 |
0.0001 |
0.0247 |
0.0002 |
| 2018-12-15 |
0.0246 |
2.0779 STAK |
0.0247 |
0.0245 |
0.0247 |
0.0245 |
| 2018-12-14 |
0.0248 |
45.7061 STAK |
0.0275 |
0.0221 |
0.0275 |
0.0221 |
| 2018-12-13 |
0.0300 |
1.5285 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2018-12-12 |
0.0221 |
61.7885 STAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |