Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.0300 |
6.6334 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2018-12-10 |
0.0221 |
36.7331 STAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2018-12-03 |
0.0500 |
0.1099 STAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2018-11-21 |
0.0221 |
1.1000 STAK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2018-11-20 |
0.0400 |
31.9800 STAK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2018-11-19 |
0.0320 |
1.0000 STAK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2018-11-18 |
0.0420 |
0.0100 STAK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2018-11-17 |
0.0400 |
0.0200 STAK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2018-11-16 |
0.0465 |
1.5194 STAK |
0.0450 |
0.0450 |
0.0480 |
0.0480 |
| 2018-11-14 |
0.0405 |
9.0100 STAK |
0.0410 |
0.0400 |
0.0410 |
0.0400 |
| 2018-11-13 |
0.0494 |
52.4313 STAK |
0.0500 |
0.0350 |
0.0500 |
0.0489 |
| 2018-11-09 |
0.0300 |
0.0500 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2018-09-16 |
0.0300 |
0.1000 STAK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2018-09-11 |
0.0850 |
0.6000 STAK |
0.1300 |
0.0400 |
0.1300 |
0.0400 |
| 2018-09-10 |
0.7950 |
0.5795 STAK |
0.6000 |
0.6000 |
0.9900 |
0.9900 |
| 2018-08-11 |
0.0750 |
0.0100 STAK |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2018-08-08 |
0.0100 |
0.0100 STAK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-08-07 |
0.0463 |
33.1930 STAK |
0.0452 |
0.0000 |
0.0475 |
0.0475 |
| 2018-08-05 |
0.5350 |
0.0400 STAK |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2018-08-04 |
0.0130 |
1.6700 STAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2018-08-03 |
0.0400 |
0.8200 STAK |
0.0600 |
0.0200 |
0.0600 |
0.0200 |
| 2018-08-02 |
0.2850 |
0.0800 STAK |
0.5000 |
0.0700 |
0.5000 |
0.0700 |
| 2018-07-30 |
0.0067 |
2.5000 STAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2018-06-25 |
0.1000 |
0.0100 STAK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2018-05-30 |
0.0880 |
4.1000 STAK |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2018-05-21 |
0.4000 |
0.0100 STAK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2018-05-20 |
0.8500 |
4.9550 STAK |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2018-05-19 |
0.8125 |
1.0789 STAK |
0.7750 |
0.7750 |
0.8500 |
0.8500 |
| 2018-05-13 |
0.2500 |
7.1200 STAK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2018-05-06 |
0.9900 |
35.5200 STAK |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2018-05-05 |
0.6100 |
4.6700 STAK |
0.2200 |
0.2200 |
1.0000 |
1.0000 |
| 2018-04-30 |
2.7275 |
3.2700 STAK |
0.5550 |
0.5550 |
4.9000 |
4.9000 |
| 2018-04-09 |
2.9500 |
0.0100 STAK |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2018-03-14 |
0.0052 |
0.0700 STAK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2018-03-09 |
1.0000 |
7.0000 STAK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2018-03-08 |
2.2300 |
0.0800 STAK |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2018-03-05 |
2.9500 |
0.0200 STAK |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2018-02-03 |
4.9500 |
1.3500 STAK |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2018-01-29 |
10.0000 |
2.0100 STAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |