Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0005 |
0.6500 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-04 |
0.0005 |
2.1600 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-03 |
0.0007 |
5.0771 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-11-02 |
0.0005 |
0.4100 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-01 |
0.0005 |
0.9037 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-31 |
0.0005 |
1.8900 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-30 |
0.0005 |
0.7900 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-29 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-28 |
0.0005 |
194.7797 STAK |
0.0005 |
0.0005 |
0.0011 |
0.0005 |
| 2020-10-27 |
0.0009 |
8.8910 STAK |
0.0005 |
0.0005 |
0.0013 |
0.0013 |
| 2020-10-26 |
0.0007 |
1.6382 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0007 |
2,445.3800 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-10-21 |
0.0005 |
378.4707 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0005 |
| 2020-10-20 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-19 |
0.0005 |
0.4000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-17 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-16 |
0.0006 |
0.0300 STAK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-15 |
0.0005 |
0.6700 STAK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-14 |
0.0006 |
0.2000 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-13 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-12 |
0.0005 |
0.4600 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-11 |
0.0005 |
0.2000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-10 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-09 |
0.0005 |
55.9104 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-08 |
0.0006 |
62.6642 STAK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-07 |
0.0006 |
0.2900 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-06 |
0.0006 |
1.2102 STAK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-10-05 |
0.0006 |
0.1498 STAK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-10-04 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0005 |
0.8893 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0005 |
| 2020-10-02 |
0.0006 |
0.2497 STAK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-01 |
0.0006 |
0.0100 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-30 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-29 |
0.0007 |
67.9457 STAK |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-09-28 |
0.0007 |
0.0200 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-27 |
0.0007 |
0.3772 STAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-26 |
0.0007 |
2.3500 STAK |
0.0007 |
0.0005 |
0.0007 |
0.0007 |
| 2020-09-24 |
0.0005 |
8.4800 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0007 |
0.9678 STAK |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
| 2020-09-22 |
0.0007 |
0.1995 STAK |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
| 2020-09-21 |
0.0005 |
0.1300 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-20 |
0.0005 |
6.6074 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0005 |
| 2020-09-19 |
0.0007 |
1.0200 STAK |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
| 2020-09-18 |
0.0005 |
0.1000 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-17 |
0.0008 |
60,716.2615 STAK |
0.0009 |
0.0005 |
0.0009 |
0.0008 |
| 2020-09-16 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-15 |
0.0011 |
26.3071 STAK |
0.0013 |
0.0009 |
0.0013 |
0.0009 |
| 2020-09-14 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-13 |
0.0009 |
0.2597 STAK |
0.0009 |
0.0009 |
0.0013 |
0.0009 |
| 2020-09-12 |
0.0009 |
1.0960 STAK |
0.0009 |
0.0009 |
0.0013 |
0.0009 |