Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0010 |
0.9600 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-01 |
0.0010 |
12.9054 STAK |
0.0010 |
0.0010 |
0.0023 |
0.0010 |
| 2020-12-31 |
0.0023 |
1,419.2100 STAK |
0.0023 |
0.0010 |
0.0023 |
0.0023 |
| 2020-12-30 |
0.0015 |
254.6946 STAK |
0.0021 |
0.0010 |
0.0023 |
0.0010 |
| 2020-12-29 |
0.0015 |
0.2100 STAK |
0.0021 |
0.0010 |
0.0021 |
0.0010 |
| 2020-12-28 |
0.0021 |
2,934.2354 STAK |
0.0021 |
0.0010 |
0.0021 |
0.0021 |
| 2020-12-27 |
0.0018 |
1,025.7981 STAK |
0.0015 |
0.0009 |
0.0020 |
0.0020 |
| 2020-12-26 |
0.0013 |
0.1696 STAK |
0.0017 |
0.0009 |
0.0017 |
0.0009 |
| 2020-12-25 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
0.1400 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0009 |
0.6000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0009 |
0.2900 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-21 |
0.0016 |
2,974.1311 STAK |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-12-20 |
0.0009 |
0.6000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0009 |
0.4000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-18 |
0.0009 |
0.4000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-16 |
0.0009 |
0.3000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-15 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-14 |
0.0015 |
14.3284 STAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0009 |
0.9100 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-12 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-08 |
0.0014 |
987.8817 STAK |
0.0014 |
0.0009 |
0.0015 |
0.0015 |
| 2020-12-07 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-06 |
0.0009 |
0.5000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-04 |
0.0009 |
0.2000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-03 |
0.0014 |
0.0653 STAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-02 |
0.0011 |
33.9562 STAK |
0.0014 |
0.0009 |
0.0014 |
0.0009 |
| 2020-12-01 |
0.0013 |
1,314.4325 STAK |
0.0013 |
0.0009 |
0.0014 |
0.0014 |
| 2020-11-30 |
0.0010 |
1,909.8602 STAK |
0.0012 |
0.0007 |
0.0013 |
0.0008 |
| 2020-11-29 |
0.0012 |
0.1990 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-28 |
0.0010 |
2.5089 STAK |
0.0013 |
0.0007 |
0.0013 |
0.0007 |
| 2020-11-27 |
0.0012 |
32.7217 STAK |
0.0012 |
0.0007 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0009 |
17.6082 STAK |
0.0012 |
0.0007 |
0.0012 |
0.0007 |
| 2020-11-25 |
0.0009 |
0.0998 STAK |
0.0012 |
0.0007 |
0.0012 |
0.0007 |
| 2020-11-24 |
0.0009 |
137.6391 STAK |
0.0011 |
0.0006 |
0.0012 |
0.0007 |
| 2020-11-23 |
0.0006 |
3.1700 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-22 |
0.0011 |
0.2189 STAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-21 |
0.0008 |
0.1100 STAK |
0.0006 |
0.0006 |
0.0011 |
0.0011 |
| 2020-11-20 |
0.0008 |
371.0802 STAK |
0.0006 |
0.0006 |
0.0011 |
0.0011 |
| 2020-11-19 |
0.0006 |
0.1000 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-17 |
0.0008 |
1.2945 STAK |
0.0011 |
0.0006 |
0.0011 |
0.0006 |
| 2020-11-16 |
0.0011 |
996.1635 STAK |
0.0011 |
0.0006 |
0.0011 |
0.0011 |
| 2020-11-15 |
0.0006 |
0.1000 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-14 |
0.0007 |
2.6632 STAK |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-11-13 |
0.0008 |
214.0314 STAK |
0.0008 |
0.0006 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0006 |
2.9497 STAK |
0.0006 |
0.0006 |
0.0008 |
0.0006 |
| 2020-11-10 |
0.0006 |
0.1000 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-09 |
0.0006 |
0.3683 STAK |
0.0006 |
0.0006 |
0.0008 |
0.0006 |
| 2020-11-08 |
0.0007 |
2.0181 STAK |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-11-07 |
0.0008 |
2.5600 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |