Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0013 |
0.0796 STAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0009 |
0.5000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-08 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-07 |
0.0009 |
0.2896 STAK |
0.0009 |
0.0009 |
0.0014 |
0.0009 |
| 2020-09-06 |
0.0009 |
1.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-05 |
0.0009 |
0.2000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-04 |
0.0009 |
0.6000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-03 |
0.0009 |
0.1400 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-02 |
0.0009 |
1.2653 STAK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-09-01 |
0.0010 |
0.4400 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-31 |
0.0010 |
1.0000 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-30 |
0.0010 |
0.3000 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-29 |
0.0010 |
0.5000 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-28 |
0.0010 |
1.2798 STAK |
0.0010 |
0.0010 |
0.0014 |
0.0010 |
| 2020-08-27 |
0.0010 |
1.2164 STAK |
0.0010 |
0.0010 |
0.0014 |
0.0010 |
| 2020-08-26 |
0.0011 |
1.1393 STAK |
0.0009 |
0.0009 |
0.0014 |
0.0014 |
| 2020-08-25 |
0.0011 |
9.2831 STAK |
0.0009 |
0.0009 |
0.0014 |
0.0014 |
| 2020-08-24 |
0.0009 |
0.7401 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-23 |
0.0009 |
0.4199 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-22 |
0.0009 |
0.1900 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-21 |
0.0009 |
0.1000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-20 |
0.0009 |
6.4269 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-19 |
0.0009 |
1.4338 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-18 |
0.0009 |
0.4386 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-17 |
0.0009 |
1.8846 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0009 |
0.9761 STAK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0009 |
0.3000 STAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-14 |
0.0008 |
2.8011 STAK |
0.0008 |
0.0008 |
0.0014 |
0.0009 |
| 2020-08-13 |
0.0008 |
1.2745 STAK |
0.0008 |
0.0008 |
0.0014 |
0.0008 |
| 2020-08-12 |
0.0011 |
0.6378 STAK |
0.0014 |
0.0008 |
0.0014 |
0.0008 |
| 2020-08-11 |
0.0008 |
1.8146 STAK |
0.0008 |
0.0008 |
0.0015 |
0.0008 |
| 2020-08-10 |
0.0008 |
0.1000 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-09 |
0.0008 |
0.5299 STAK |
0.0008 |
0.0008 |
0.0015 |
0.0008 |
| 2020-08-08 |
0.0010 |
21.3375 STAK |
0.0012 |
0.0007 |
0.0016 |
0.0008 |
| 2020-08-07 |
0.0008 |
21.6801 STAK |
0.0006 |
0.0006 |
0.0010 |
0.0010 |
| 2020-08-06 |
0.0009 |
47.3080 STAK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-08-05 |
0.0009 |
63.0811 STAK |
0.0010 |
0.0008 |
0.0010 |
0.0008 |
| 2020-08-04 |
0.0010 |
33.7310 STAK |
0.0010 |
0.0008 |
0.0010 |
0.0010 |
| 2020-08-03 |
0.0008 |
56.1848 STAK |
0.0006 |
0.0006 |
0.0018 |
0.0010 |
| 2020-08-02 |
0.0009 |
9,429.0452 STAK |
0.0012 |
0.0006 |
0.0021 |
0.0006 |
| 2020-08-01 |
0.0019 |
9,410.8306 STAK |
0.0023 |
0.0010 |
0.0024 |
0.0015 |
| 2020-07-31 |
0.0022 |
2,641.5387 STAK |
0.0020 |
0.0012 |
0.0024 |
0.0023 |
| 2020-07-30 |
0.0017 |
2,085.8088 STAK |
0.0014 |
0.0010 |
0.0023 |
0.0020 |
| 2020-07-29 |
0.0022 |
660.0101 STAK |
0.0020 |
0.0010 |
0.0024 |
0.0023 |
| 2020-07-28 |
0.0016 |
6,372.6974 STAK |
0.0009 |
0.0008 |
0.0024 |
0.0023 |
| 2020-07-27 |
0.0009 |
1,852.9396 STAK |
0.0009 |
0.0008 |
0.0013 |
0.0008 |
| 2020-07-26 |
0.0011 |
5.9326 STAK |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2020-07-25 |
0.0010 |
90.5408 STAK |
0.0012 |
0.0009 |
0.0012 |
0.0009 |
| 2020-07-24 |
0.0013 |
9,842.7221 STAK |
0.0016 |
0.0009 |
0.0019 |
0.0009 |
| 2020-07-23 |
0.0011 |
608.1900 STAK |
0.0009 |
0.0009 |
0.0020 |
0.0013 |