Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0262 USDT |
5,516.1546 |
0.0232 USDT |
0.0184 USDT |
0.0291 USDT |
0.0277 USDT |
| 2021-06-09 |
0.0229 USDT |
10,757.5958 |
0.0250 USDT |
0.0161 USDT |
0.0298 USDT |
0.0242 USDT |
| 2021-06-08 |
0.0291 USDT |
3,799.6538 |
0.0189 USDT |
0.0189 USDT |
0.0333 USDT |
0.0250 USDT |
| 2021-06-07 |
0.0235 USDT |
14,735.3351 |
0.0076 USDT |
0.0076 USDT |
0.0352 USDT |
0.0199 USDT |
| 2021-06-06 |
0.0356 USDT |
10,248.9194 |
0.0340 USDT |
0.0052 USDT |
0.0400 USDT |
0.0351 USDT |
| 2021-06-05 |
0.0378 USDT |
4,474.7016 |
0.0376 USDT |
0.0340 USDT |
0.0500 USDT |
0.0350 USDT |
| 2021-06-04 |
0.0468 USDT |
1,132.3890 |
0.0555 USDT |
0.0351 USDT |
0.0600 USDT |
0.0436 USDT |
| 2021-06-03 |
0.0555 USDT |
11,084.0357 |
0.1000 USDT |
0.0201 USDT |
0.2000 USDT |
0.0351 USDT |
| 2021-06-02 |
0.1918 USDT |
17,597.1225 |
0.3675 USDT |
0.0001 USDT |
0.3792 USDT |
0.1200 USDT |
| 2021-06-01 |
0.3780 USDT |
5,375.3835 |
0.3000 USDT |
0.3000 USDT |
0.4000 USDT |
0.3675 USDT |