Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0095 USDT |
3,417.3000 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-17 |
0.0091 USDT |
2,142.6000 |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-09-16 |
0.0089 USDT |
5,173.2085 |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-09-15 |
0.0094 USDT |
14,598.3410 |
0.0081 USDT |
0.0074 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-09-14 |
0.0095 USDT |
1,864.0558 |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-09-13 |
0.0098 USDT |
8,722.4598 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-09-12 |
0.0099 USDT |
474.9000 |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-09-11 |
0.0101 USDT |
4,606.2000 |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-09-10 |
0.0100 USDT |
5,088.9000 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-09-09 |
0.0101 USDT |
12,025.7000 |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2021-09-08 |
0.0100 USDT |
4,143.2000 |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-09-07 |
0.0103 USDT |
6,168.7346 |
0.0105 USDT |
0.0091 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-09-06 |
0.0104 USDT |
4,873.2200 |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-09-05 |
0.0104 USDT |
16,896.1010 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-09-04 |
0.0101 USDT |
458.2000 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-09-03 |
0.0103 USDT |
4,608.5395 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-09-02 |
0.0103 USDT |
3,476.3728 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-01 |
0.0101 USDT |
1,625.9991 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-31 |
0.0099 USDT |
5,115.7558 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-08-30 |
0.0099 USDT |
10,519.1347 |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-08-29 |
0.0106 USDT |
2,378.0133 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-08-28 |
0.0109 USDT |
2,674.6000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-08-27 |
0.0106 USDT |
15,473.4000 |
0.0103 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2021-08-26 |
0.0112 USDT |
18,345.2017 |
0.0109 USDT |
0.0084 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-08-25 |
0.0106 USDT |
116,645.5190 |
0.0108 USDT |
0.0067 USDT |
0.0119 USDT |
0.0083 USDT |
| 2021-08-24 |
0.0117 USDT |
1,214,209.6153 |
0.0125 USDT |
0.0098 USDT |
0.0135 USDT |
0.0100 USDT |
| 2021-08-23 |
0.0137 USDT |
602,650.4209 |
0.0137 USDT |
0.0119 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-08-22 |
0.0138 USDT |
64,999.4186 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-21 |
0.0142 USDT |
290,208.2441 |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2021-08-20 |
0.0140 USDT |
65,209.3591 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-08-19 |
0.0139 USDT |
15,241.2000 |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2021-08-18 |
0.0140 USDT |
37,284.6000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-08-17 |
0.0145 USDT |
48,070.7813 |
0.0147 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2021-08-16 |
0.0149 USDT |
10,344.8000 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-08-15 |
0.0148 USDT |
1,316,118.0000 |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2021-08-14 |
0.0151 USDT |
44,720.6852 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2021-08-13 |
0.0151 USDT |
54,766.9735 |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-08-12 |
0.0155 USDT |
67,405.8830 |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-08-11 |
0.0160 USDT |
91,049.1469 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2021-08-10 |
0.0162 USDT |
79,707.5829 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-08-09 |
0.0161 USDT |
30,396.2459 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-08-08 |
0.0161 USDT |
50,883.1834 |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2021-08-07 |
0.0161 USDT |
51,893.8513 |
0.0159 USDT |
0.0153 USDT |
0.0166 USDT |
0.0159 USDT |
| 2021-08-06 |
0.0159 USDT |
35,865.9284 |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-08-05 |
0.0163 USDT |
38,910.3462 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2021-08-04 |
0.0160 USDT |
4,655.5000 |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-08-03 |
0.0162 USDT |
12,266.3290 |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2021-08-02 |
0.0165 USDT |
5,906.1346 |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2021-08-01 |
0.0167 USDT |
10,322.9646 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-07-31 |
0.0169 USDT |
14,310.1577 |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |