Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0059 USDT |
62.9000 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-02-14 |
0.0058 USDT |
46.7000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-13 |
0.0059 USDT |
1,651.8000 |
0.0047 USDT |
0.0046 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-12 |
0.0047 USDT |
173.8000 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-02-11 |
0.0054 USDT |
552.3000 |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-10 |
0.0048 USDT |
30.4000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-09 |
0.0048 USDT |
17.0000 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2022-02-08 |
0.0052 USDT |
2.2000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-07 |
0.0048 USDT |
4.8000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-06 |
0.0048 USDT |
24.5000 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-05 |
0.0049 USDT |
59.2000 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-04 |
0.0043 USDT |
1.0000 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-02-03 |
0.0045 USDT |
12.9000 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-02-02 |
0.0046 USDT |
58.1000 |
0.0041 USDT |
0.0041 USDT |
0.0058 USDT |
0.0046 USDT |
| 2022-02-01 |
0.0046 USDT |
661.1000 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-31 |
0.0041 USDT |
9.9000 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-01-30 |
0.0042 USDT |
26.3000 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-01-29 |
0.0041 USDT |
77.1000 |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-28 |
0.0041 USDT |
85.5000 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-27 |
0.0059 USDT |
539.7000 |
0.0041 USDT |
0.0041 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-01-26 |
0.0065 USDT |
2.5000 |
0.0066 USDT |
0.0039 USDT |
0.0066 USDT |
0.0039 USDT |
| 2022-01-25 |
0.0045 USDT |
1,689.3000 |
0.0037 USDT |
0.0033 USDT |
0.0058 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0033 USDT |
138.6000 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-01-23 |
0.0033 USDT |
1,024.8000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-22 |
0.0033 USDT |
71.7000 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-01-21 |
0.0038 USDT |
608.3000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-01-20 |
0.0038 USDT |
57.8000 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-19 |
0.0039 USDT |
101.2000 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-18 |
0.0041 USDT |
141.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-17 |
0.0041 USDT |
394.3000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-16 |
0.0045 USDT |
58.1000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-15 |
0.0042 USDT |
21.8000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-14 |
0.0042 USDT |
578.6000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-01-13 |
0.0046 USDT |
16.0000 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-01-12 |
0.0042 USDT |
12.9000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-11 |
0.0046 USDT |
5.7000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-01-10 |
0.0047 USDT |
5,150.8921 |
0.0048 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-01-09 |
0.0053 USDT |
743.5800 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-08 |
0.0049 USDT |
2,153.7922 |
0.0049 USDT |
0.0043 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-01-07 |
0.0044 USDT |
42.6000 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-06 |
0.0046 USDT |
19.8000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-05 |
0.0050 USDT |
258.6710 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-04 |
0.0049 USDT |
722.0290 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-03 |
0.0048 USDT |
35.7000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-01-02 |
0.0047 USDT |
723.2000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-01 |
0.0046 USDT |
1,240.7000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-31 |
0.0057 USDT |
169.6000 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-30 |
0.0054 USDT |
28.5000 |
0.0042 USDT |
0.0042 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-29 |
0.0053 USDT |
579.6000 |
0.0050 USDT |
0.0034 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-28 |
0.0052 USDT |
42.1000 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |