Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0051 USDT |
7.9000 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-26 |
0.0057 USDT |
683.1000 |
0.0053 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2021-12-25 |
0.0084 USDT |
433.7000 |
0.0048 USDT |
0.0048 USDT |
0.0119 USDT |
0.0052 USDT |
| 2021-12-24 |
0.0039 USDT |
19.4000 |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-23 |
0.0050 USDT |
0.4000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-22 |
0.0052 USDT |
62.5000 |
0.0054 USDT |
0.0032 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-21 |
0.0053 USDT |
23.6000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-20 |
0.0058 USDT |
73.3036 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2021-12-19 |
0.0057 USDT |
31.4000 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2021-12-18 |
0.0052 USDT |
16.7000 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-12-17 |
0.0052 USDT |
42.2000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-16 |
0.0059 USDT |
35.1012 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-12-15 |
0.0057 USDT |
24.9007 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-12-14 |
0.0060 USDT |
36.6000 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0058 USDT |
4.2924 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-12-12 |
0.0058 USDT |
605.5124 |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-11 |
0.0053 USDT |
21.9000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-12-10 |
0.0051 USDT |
6.3000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-09 |
0.0057 USDT |
505.3307 |
0.0072 USDT |
0.0055 USDT |
0.0072 USDT |
0.0055 USDT |
| 2021-12-08 |
0.0070 USDT |
1.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-07 |
0.0067 USDT |
0.1000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-06 |
0.0065 USDT |
45.0000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-12-05 |
0.0069 USDT |
576.1120 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-12-04 |
0.0077 USDT |
2,980.0573 |
0.0061 USDT |
0.0058 USDT |
0.0130 USDT |
0.0079 USDT |
| 2021-12-03 |
0.0064 USDT |
302.4012 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2021-12-02 |
0.0070 USDT |
253.7000 |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-12-01 |
0.0064 USDT |
29.5125 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-11-30 |
0.0073 USDT |
85.6722 |
0.0074 USDT |
0.0060 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-11-29 |
0.0071 USDT |
38.4633 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-11-28 |
0.0044 USDT |
1,362.2000 |
0.0067 USDT |
0.0026 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-27 |
0.0069 USDT |
38.4000 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-11-26 |
0.0070 USDT |
75.2929 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-11-25 |
0.0071 USDT |
30.1000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-11-24 |
0.0070 USDT |
30.5000 |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-23 |
0.0070 USDT |
10.8000 |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2021-11-22 |
0.0070 USDT |
89.1000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-11-21 |
0.0070 USDT |
0.9000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-20 |
0.0071 USDT |
9.4000 |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-19 |
0.0083 USDT |
495.9000 |
0.0081 USDT |
0.0068 USDT |
0.0084 USDT |
0.0068 USDT |
| 2021-11-18 |
0.0085 USDT |
198.6108 |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-11-17 |
0.0098 USDT |
1,395.1000 |
0.0102 USDT |
0.0088 USDT |
0.0103 USDT |
0.0088 USDT |
| 2021-11-16 |
0.0103 USDT |
1,203.2000 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-11-15 |
0.0113 USDT |
2,817.1302 |
0.0120 USDT |
0.0095 USDT |
0.0123 USDT |
0.0095 USDT |
| 2021-11-14 |
0.0119 USDT |
381.8000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-13 |
0.0119 USDT |
3.3000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-12 |
0.0126 USDT |
698.8826 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-11 |
0.0125 USDT |
555.9174 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-10 |
0.0126 USDT |
1,772.5154 |
0.0128 USDT |
0.0121 USDT |
0.0131 USDT |
0.0121 USDT |
| 2021-11-09 |
0.0131 USDT |
356.4005 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-11-08 |
0.0129 USDT |
182.4814 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |