Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0032 USDT |
10.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-01 |
0.0048 USDT |
14.6000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-31 |
0.0042 USDT |
54.5000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-30 |
0.0047 USDT |
291.4000 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-29 |
0.0042 USDT |
37.5000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-28 |
0.0042 USDT |
60.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-27 |
0.0045 USDT |
212.1000 |
0.0045 USDT |
0.0042 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-05-26 |
0.0060 USDT |
213.1000 |
0.0042 USDT |
0.0042 USDT |
0.0061 USDT |
0.0042 USDT |
| 2022-05-25 |
0.0055 USDT |
25.2000 |
0.0061 USDT |
0.0042 USDT |
0.0061 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0059 USDT |
39.1000 |
0.0061 USDT |
0.0042 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-23 |
0.0057 USDT |
2,956.1000 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-22 |
0.0049 USDT |
2,034.5000 |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2022-05-21 |
0.0060 USDT |
413.4000 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-20 |
0.0066 USDT |
12,294.6000 |
0.0064 USDT |
0.0052 USDT |
0.0078 USDT |
0.0062 USDT |
| 2022-05-19 |
0.0066 USDT |
9,938.5000 |
0.0070 USDT |
0.0041 USDT |
0.0078 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0069 USDT |
12,866.5000 |
0.0065 USDT |
0.0053 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-05-17 |
0.0071 USDT |
24,628.0000 |
0.0059 USDT |
0.0040 USDT |
0.0089 USDT |
0.0066 USDT |
| 2022-05-16 |
0.0060 USDT |
9,423.8000 |
0.0050 USDT |
0.0049 USDT |
0.0077 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0060 USDT |
4,867.0000 |
0.0031 USDT |
0.0031 USDT |
0.0079 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0047 USDT |
3,453.0000 |
0.0033 USDT |
0.0033 USDT |
0.0059 USDT |
0.0035 USDT |
| 2022-05-13 |
0.0021 USDT |
13.9000 |
0.0016 USDT |
0.0016 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-12 |
0.0017 USDT |
17.4000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-11 |
0.0017 USDT |
33.7000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0017 USDT |
0.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0031 USDT |
1,000.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-07 |
0.0017 USDT |
0.4000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-05 |
0.0031 USDT |
3.6000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-04 |
0.0015 USDT |
0.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-02 |
0.0020 USDT |
207.9000 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0014 USDT |
62.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-29 |
0.0014 USDT |
0.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-28 |
0.0014 USDT |
7.0000 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-04-27 |
0.0033 USDT |
55.4000 |
0.0025 USDT |
0.0014 USDT |
0.0034 USDT |
0.0014 USDT |
| 2022-04-26 |
0.0018 USDT |
0.5000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-25 |
0.0014 USDT |
0.5000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0014 USDT |
2.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-23 |
0.0014 USDT |
38.8000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-22 |
0.0016 USDT |
187.4000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-04-21 |
0.0016 USDT |
25.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-20 |
0.0015 USDT |
0.9000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-18 |
0.0013 USDT |
0.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-17 |
0.0013 USDT |
0.2000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-16 |
0.0013 USDT |
4.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-15 |
0.0019 USDT |
706.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0022 USDT |
0.5000 |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0014 USDT |
32.4000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-11 |
0.0015 USDT |
246.1000 |
0.0028 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-04-10 |
0.0030 USDT |
350.9000 |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-09 |
0.0035 USDT |
3.5000 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-08 |
0.0030 USDT |
32.3000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |