Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0031 USDT |
290.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-06 |
0.0032 USDT |
4.7000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-05 |
0.0034 USDT |
107.2000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-04-03 |
0.0033 USDT |
3.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-02 |
0.0032 USDT |
273.0000 |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-04-01 |
0.0032 USDT |
5.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-31 |
0.0032 USDT |
0.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0032 USDT |
40.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-29 |
0.0031 USDT |
0.2000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-28 |
0.0032 USDT |
0.6000 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-03-27 |
0.0039 USDT |
10.8000 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-26 |
0.0033 USDT |
48.3000 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-25 |
0.0032 USDT |
27.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-24 |
0.0036 USDT |
24.9000 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-23 |
0.0034 USDT |
65.5000 |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-22 |
0.0033 USDT |
4.3000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0031 USDT |
102.8000 |
0.0039 USDT |
0.0022 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-03-20 |
0.0028 USDT |
1,022.3000 |
0.0035 USDT |
0.0016 USDT |
0.0035 USDT |
0.0016 USDT |
| 2022-03-19 |
0.0035 USDT |
57.8000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-18 |
0.0035 USDT |
34.6000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
2.5000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
4.9000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0029 USDT |
3.6000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-14 |
0.0041 USDT |
191.0000 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-13 |
0.0038 USDT |
8.9000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-12 |
0.0037 USDT |
631.1000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-11 |
0.0038 USDT |
152.9000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-10 |
0.0038 USDT |
202.2000 |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2022-03-09 |
0.0039 USDT |
59.5000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0041 USDT |
79.9000 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2022-03-07 |
0.0042 USDT |
162.3000 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0041 USDT |
310.3000 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0040 USDT |
1,317.7000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-04 |
0.0038 USDT |
165.5000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-03 |
0.0040 USDT |
190.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-02 |
0.0041 USDT |
1.2000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-01 |
0.0041 USDT |
91.7000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-28 |
0.0039 USDT |
1,029.3000 |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-02-27 |
0.0040 USDT |
22.5000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0035 USDT |
21.8000 |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0033 USDT |
| 2022-02-25 |
0.0036 USDT |
18.8000 |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-24 |
0.0034 USDT |
1,043.5000 |
0.0038 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2022-02-23 |
0.0050 USDT |
478.8000 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-02-22 |
0.0054 USDT |
702.5000 |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-02-21 |
0.0058 USDT |
74.5000 |
0.0065 USDT |
0.0052 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-02-20 |
0.0053 USDT |
1,494.2000 |
0.0046 USDT |
0.0046 USDT |
0.0067 USDT |
0.0050 USDT |
| 2022-02-19 |
0.0049 USDT |
1,002.6000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-18 |
0.0060 USDT |
1,938.1000 |
0.0052 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-02-17 |
0.0049 USDT |
57.0000 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-02-16 |
0.0050 USDT |
29.8000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |