Identifier on Crex24: SINS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0005 BTC |
43,608.8923 SINS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-04 |
0.0006 BTC |
43,237.0433 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0007 BTC |
40,989.6657 SINS |
0.0007 BTC |
0.0003 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0008 BTC |
34,280.6677 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0008 BTC |
30,777.7231 SINS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-31 |
0.0007 BTC |
33,825.7489 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
36,208.9464 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-29 |
0.0007 BTC |
34,768.7937 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-28 |
0.0007 BTC |
37,287.9798 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-27 |
0.0006 BTC |
35,623.8262 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-26 |
0.0006 BTC |
42,813.9080 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
39,621.5290 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0006 BTC |
38,303.1434 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0008 BTC |
35,159.5853 SINS |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0007 BTC |
39,673.0543 SINS |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-21 |
0.0006 BTC |
42,585.9322 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0005 BTC |
39,212.4793 SINS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0005 BTC |
42,598.3617 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-18 |
0.0005 BTC |
41,213.1833 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-17 |
0.0005 BTC |
40,151.0873 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0005 BTC |
43,121.4163 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-15 |
0.0005 BTC |
42,509.8996 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-14 |
0.0005 BTC |
43,926.2807 SINS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-13 |
0.0005 BTC |
43,783.2490 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-12 |
0.0004 BTC |
45,219.4851 SINS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-11 |
0.0005 BTC |
44,148.1329 SINS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-03-10 |
0.0005 BTC |
39,379.7142 SINS |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0006 BTC |
32,939.9702 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0007 BTC |
31,103.6676 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-07 |
0.0006 BTC |
31,935.0422 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-06 |
0.0006 BTC |
32,367.4601 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0006 BTC |
29,702.1942 SINS |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-04 |
0.0006 BTC |
33,757.2007 SINS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-03 |
0.0007 BTC |
28,823.9963 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-02 |
0.0008 BTC |
26,711.2813 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-01 |
0.0008 BTC |
29,191.1880 SINS |
0.0009 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-28 |
0.0009 BTC |
24,037.1492 SINS |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-27 |
0.0009 BTC |
21,445.2779 SINS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-26 |
0.0010 BTC |
20,861.5175 SINS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-25 |
0.0010 BTC |
19,531.0807 SINS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-24 |
0.0010 BTC |
19,613.4742 SINS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-23 |
0.0010 BTC |
11,794.4093 SINS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-22 |
0.0010 BTC |
11,305.0345 SINS |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-21 |
0.0010 BTC |
12,794.6390 SINS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-20 |
0.0010 BTC |
11,808.3466 SINS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-19 |
0.0009 BTC |
12,102.0099 SINS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-18 |
0.0009 BTC |
11,785.3733 SINS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-17 |
0.0009 BTC |
13,017.7604 SINS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-16 |
0.0009 BTC |
12,185.7705 SINS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-15 |
0.0009 BTC |
12,207.0576 SINS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |