Identifier on Crex24: SINS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0009 BTC |
12,390.1491 SINS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-13 |
0.0008 BTC |
13,272.3595 SINS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-12 |
0.0009 BTC |
12,972.9716 SINS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-11 |
0.0009 BTC |
11,785.8598 SINS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-10 |
0.0010 BTC |
12,061.4500 SINS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-09 |
0.0009 BTC |
11,429.4357 SINS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-02-08 |
0.0009 BTC |
13,975.1816 SINS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-07 |
0.0009 BTC |
12,001.2929 SINS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-02-06 |
0.0008 BTC |
15,179.9306 SINS |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0009 BTC |
12,103.9821 SINS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-04 |
0.0010 BTC |
11,052.2313 SINS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-03 |
0.0010 BTC |
12,538.6549 SINS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-02 |
0.0009 BTC |
12,644.7493 SINS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-01 |
0.0009 BTC |
13,070.4818 SINS |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |
0.0009 BTC |
| 2019-01-31 |
0.0008 BTC |
14,055.1502 SINS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-01-30 |
0.0008 BTC |
15,615.4607 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-29 |
0.0008 BTC |
14,435.2870 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-28 |
0.0008 BTC |
14,258.0513 SINS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-01-27 |
0.0008 BTC |
14,496.7422 SINS |
0.0008 BTC |
0.0007 BTC |
0.0015 BTC |
0.0008 BTC |
| 2019-01-26 |
0.0007 BTC |
15,183.1199 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-25 |
0.0007 BTC |
14,653.2683 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-24 |
0.0007 BTC |
18,067.4692 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-23 |
0.0007 BTC |
18,337.1250 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-22 |
0.0006 BTC |
20,488.2722 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-21 |
0.0006 BTC |
18,018.0966 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-20 |
0.0006 BTC |
18,141.4661 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-19 |
0.0006 BTC |
18,393.3049 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-18 |
0.0006 BTC |
19,030.5766 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-17 |
0.0006 BTC |
16,707.5333 SINS |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-01-16 |
0.0006 BTC |
18,768.8351 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-15 |
0.0006 BTC |
20,176.5121 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-14 |
0.0006 BTC |
20,324.6870 SINS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-13 |
0.0005 BTC |
21,953.8646 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-12 |
0.0005 BTC |
23,083.4062 SINS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-11 |
0.0005 BTC |
22,935.6378 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-10 |
0.0005 BTC |
21,940.1860 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-09 |
0.0005 BTC |
24,587.3531 SINS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-08 |
0.0004 BTC |
24,040.3644 SINS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-01-07 |
0.0005 BTC |
23,216.5594 SINS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-06 |
0.0005 BTC |
25,209.6709 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-01-05 |
0.0005 BTC |
20,805.3588 SINS |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-01-04 |
0.0004 BTC |
28,090.1709 SINS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-03 |
0.0004 BTC |
31,466.1858 SINS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-02 |
0.0004 BTC |
30,609.8495 SINS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-01 |
0.0004 BTC |
29,502.4064 SINS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-31 |
0.0004 BTC |
28,832.9616 SINS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-30 |
0.0004 BTC |
28,584.9227 SINS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-29 |
0.0003 BTC |
29,956.9206 SINS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-28 |
0.0003 BTC |
34,075.2953 SINS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
33,892.0507 SINS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |