Identifier on Crex24: SINS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0007 BTC |
15,289.5018 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-05 |
0.0007 BTC |
15,011.0647 SINS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-04 |
0.0008 BTC |
14,389.7739 SINS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-03 |
0.0008 BTC |
14,068.9916 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-02 |
0.0007 BTC |
14,352.1990 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-01 |
0.0007 BTC |
17,653.5117 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-31 |
0.0007 BTC |
16,820.7780 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-30 |
0.0006 BTC |
17,086.2278 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-29 |
0.0006 BTC |
14,955.4195 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-28 |
0.0007 BTC |
12,564.4688 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-27 |
0.0006 BTC |
14,314.2919 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-26 |
0.0007 BTC |
16,463.5526 SINS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-10-25 |
0.0007 BTC |
14,681.2647 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-24 |
0.0008 BTC |
14,896.6912 SINS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-10-23 |
0.0006 BTC |
12,514.0683 SINS |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-22 |
0.0006 BTC |
17,552.0669 SINS |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-10-21 |
0.0007 BTC |
14,723.7381 SINS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-10-20 |
0.0008 BTC |
14,118.0245 SINS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-19 |
0.0007 BTC |
16,989.4130 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-18 |
0.0007 BTC |
16,175.5019 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-17 |
0.0006 BTC |
15,821.1970 SINS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-16 |
0.0007 BTC |
15,800.5362 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-15 |
0.0007 BTC |
11,325.5581 SINS |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-10-14 |
0.0007 BTC |
14,401.9755 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-13 |
0.0004 BTC |
119.9413 SINS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-12 |
0.0007 BTC |
11,852.4819 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-11 |
0.0006 BTC |
7,488.0119 SINS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-10 |
0.0006 BTC |
23,664.3866 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-09 |
0.0006 BTC |
18,163.8153 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-08 |
0.0006 BTC |
29,016.9669 SINS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-07 |
0.0005 BTC |
13.3866 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-06 |
0.0005 BTC |
7,856.0826 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-05 |
0.0004 BTC |
25,732.3152 SINS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-04 |
0.0006 BTC |
7,104.4349 SINS |
0.0008 BTC |
0.0003 BTC |
0.0008 BTC |
0.0003 BTC |
| 2018-10-03 |
0.0007 BTC |
5,596.7020 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-02 |
0.0008 BTC |
8,214.3460 SINS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-01 |
0.0008 BTC |
6,376.8712 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-30 |
0.0008 BTC |
8,641.8271 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-29 |
0.0008 BTC |
4,154.2987 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-28 |
0.0008 BTC |
7,730.6403 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-27 |
0.0008 BTC |
10,310.8135 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-26 |
0.0008 BTC |
4,086.0484 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-25 |
0.0008 BTC |
13,823.5424 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-24 |
0.0008 BTC |
14,438.5409 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-23 |
0.0007 BTC |
10,801.1070 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-22 |
0.0004 BTC |
97.9021 SINS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |