Identifier on Crex24: SINS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0003 BTC |
31,748.5090 SINS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-25 |
0.0003 BTC |
31,731.2728 SINS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-24 |
0.0004 BTC |
27,074.2219 SINS |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-23 |
0.0005 BTC |
21,245.2885 SINS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-22 |
0.0006 BTC |
18,004.0662 SINS |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-21 |
0.0007 BTC |
17,669.2613 SINS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-20 |
0.0007 BTC |
15,386.3089 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-19 |
0.0007 BTC |
16,428.5389 SINS |
0.0007 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-18 |
0.0007 BTC |
15,745.7857 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-17 |
0.0008 BTC |
13,974.8765 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-16 |
0.0008 BTC |
13,476.4460 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-15 |
0.0008 BTC |
13,236.2879 SINS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-14 |
0.0008 BTC |
13,105.1635 SINS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-13 |
0.0008 BTC |
13,445.5463 SINS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-12 |
0.0008 BTC |
14,863.7386 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-11 |
0.0008 BTC |
14,193.1802 SINS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-12-10 |
0.0008 BTC |
13,681.1708 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-09 |
0.0008 BTC |
14,177.3570 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-08 |
0.0008 BTC |
14,695.7664 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-07 |
0.0008 BTC |
12,467.4705 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-06 |
0.0008 BTC |
11,683.6673 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-05 |
0.0008 BTC |
13,645.2822 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-04 |
0.0008 BTC |
13,644.5931 SINS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-03 |
0.0008 BTC |
13,913.4457 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-02 |
0.0008 BTC |
14,181.0655 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-01 |
0.0008 BTC |
13,722.6640 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-30 |
0.0008 BTC |
13,789.1322 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-29 |
0.0008 BTC |
14,452.9967 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-28 |
0.0008 BTC |
14,542.3216 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-27 |
0.0007 BTC |
15,008.6540 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-26 |
0.0007 BTC |
14,707.8229 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-25 |
0.0007 BTC |
15,420.6453 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-24 |
0.0007 BTC |
15,858.0244 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-23 |
0.0007 BTC |
16,194.5255 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-22 |
0.0007 BTC |
16,429.2414 SINS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-21 |
0.0007 BTC |
14,399.1302 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-20 |
0.0007 BTC |
15,458.8742 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-19 |
0.0007 BTC |
14,958.4776 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-18 |
0.0007 BTC |
15,780.0975 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-17 |
0.0007 BTC |
16,465.4175 SINS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-11-16 |
0.0007 BTC |
16,101.3816 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-15 |
0.0006 BTC |
15,305.9276 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-11-14 |
0.0007 BTC |
18,235.8251 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-13 |
0.0006 BTC |
18,371.0695 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-12 |
0.0006 BTC |
18,384.7268 SINS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-11 |
0.0006 BTC |
18,614.9491 SINS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-10 |
0.0006 BTC |
18,207.3241 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-11-09 |
0.0006 BTC |
15,967.3814 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-08 |
0.0006 BTC |
16,190.7329 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-07 |
0.0007 BTC |
16,386.9265 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |