Identifier on Crex24: SINS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0001 BTC |
9,220.9847 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-13 |
0.0001 BTC |
6,979.0283 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-12 |
0.0001 BTC |
5,438.4352 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-11 |
0.0001 BTC |
10,686.9714 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-10 |
0.0001 BTC |
16,649.5680 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0001 BTC |
66,113.0384 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0001 BTC |
135,585.9095 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-07 |
0.0001 BTC |
208,564.9659 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-06 |
0.0001 BTC |
187,574.9183 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-05 |
0.0001 BTC |
154,827.9329 SINS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-04 |
0.0002 BTC |
154,011.0023 SINS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-03 |
0.0002 BTC |
167,294.2077 SINS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-02 |
0.0002 BTC |
155,561.3672 SINS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-01 |
0.0002 BTC |
126,944.5291 SINS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
135,733.9711 SINS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-29 |
0.0002 BTC |
163,633.9731 SINS |
0.0001 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0001 BTC |
195,457.6557 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-27 |
0.0001 BTC |
249,745.5872 SINS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
220,390.9812 SINS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0002 BTC |
134,200.4687 SINS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-24 |
0.0002 BTC |
133,004.9666 SINS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
122,844.7086 SINS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
112,593.8305 SINS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0003 BTC |
93,172.6955 SINS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0004 BTC |
22,155.8061 SINS |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-06-19 |
0.0004 BTC |
93,949.6076 SINS |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-18 |
0.0003 BTC |
93,477.3417 SINS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-17 |
0.0003 BTC |
89,676.1331 SINS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0004 BTC |
75,969.9152 SINS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-15 |
0.0004 BTC |
60,215.2557 SINS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-14 |
0.0004 BTC |
57,604.3117 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0005 BTC |
53,382.1222 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-12 |
0.0005 BTC |
52,392.1644 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-11 |
0.0005 BTC |
51,077.6327 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-10 |
0.0005 BTC |
50,620.3482 SINS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-09 |
0.0005 BTC |
51,690.6143 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-08 |
0.0005 BTC |
50,267.3068 SINS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-07 |
0.0005 BTC |
46,296.2024 SINS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-06 |
0.0006 BTC |
43,113.7464 SINS |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-05 |
0.0006 BTC |
39,678.7945 SINS |
0.0006 BTC |
0.0001 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-04 |
0.0007 BTC |
38,110.0218 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-03 |
0.0007 BTC |
37,535.6993 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-02 |
0.0007 BTC |
34,607.5758 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-01 |
0.0007 BTC |
33,047.9438 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-31 |
0.0008 BTC |
33,966.4701 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-30 |
0.0007 BTC |
32,187.5006 SINS |
0.0007 BTC |
0.0007 BTC |
0.0012 BTC |
0.0007 BTC |
| 2019-05-29 |
0.0007 BTC |
34,432.3739 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-28 |
0.0007 BTC |
34,560.9472 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-27 |
0.0007 BTC |
33,295.3991 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-26 |
0.0008 BTC |
33,442.3367 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |