Identifier on Crex24: SINS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0007 BTC |
29,241.9219 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-24 |
0.0008 BTC |
38,714.8972 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-23 |
0.0007 BTC |
34,820.8565 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-22 |
0.0007 BTC |
36,700.3899 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-21 |
0.0007 BTC |
35,856.9160 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-20 |
0.0007 BTC |
33,856.2999 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-19 |
0.0007 BTC |
34,039.9431 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-18 |
0.0007 BTC |
34,734.0987 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-17 |
0.0007 BTC |
34,460.3829 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0007 BTC |
39,339.3318 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-15 |
0.0006 BTC |
41,386.3355 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-14 |
0.0006 BTC |
42,686.7555 SINS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-13 |
0.0006 BTC |
41,985.3253 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-12 |
0.0007 BTC |
39,196.1602 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-11 |
0.0007 BTC |
37,772.7050 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-10 |
0.0007 BTC |
36,714.5762 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-09 |
0.0008 BTC |
33,871.9529 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-08 |
0.0008 BTC |
33,581.0967 SINS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-07 |
0.0007 BTC |
32,596.1517 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0007 BTC |
31,403.7478 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-05 |
0.0007 BTC |
34,586.4046 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-04 |
0.0007 BTC |
35,274.5711 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-03 |
0.0007 BTC |
35,721.8322 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-02 |
0.0007 BTC |
36,022.5584 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-01 |
0.0007 BTC |
36,248.2371 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-30 |
0.0007 BTC |
35,934.2318 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-29 |
0.0007 BTC |
40,754.8684 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-28 |
0.0007 BTC |
37,136.7277 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-27 |
0.0007 BTC |
36,891.0345 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-26 |
0.0007 BTC |
38,675.5020 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-25 |
0.0006 BTC |
39,458.5661 SINS |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-04-24 |
0.0005 BTC |
40,586.8743 SINS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0006 BTC |
42,745.1846 SINS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-04-22 |
0.0007 BTC |
37,967.1259 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-21 |
0.0007 BTC |
37,599.4281 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-20 |
0.0007 BTC |
36,179.5999 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-19 |
0.0007 BTC |
34,095.8006 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-18 |
0.0007 BTC |
36,617.2650 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-17 |
0.0007 BTC |
35,765.0339 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-16 |
0.0007 BTC |
35,354.9404 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-15 |
0.0007 BTC |
32,609.7072 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-14 |
0.0007 BTC |
35,962.6336 SINS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-13 |
0.0007 BTC |
35,744.0125 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-12 |
0.0007 BTC |
34,677.3542 SINS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-11 |
0.0007 BTC |
39,338.6103 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-10 |
0.0007 BTC |
37,475.6019 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-09 |
0.0007 BTC |
36,158.3196 SINS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-08 |
0.0006 BTC |
40,482.2436 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-07 |
0.0007 BTC |
37,872.7264 SINS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0006 BTC |
38,413.8744 SINS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |