Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0027 JPY |
33.9660 SHND |
0.0028 JPY |
0.0026 JPY |
0.0028 JPY |
0.0026 JPY |
| 2020-06-08 |
0.0028 JPY |
215.9760 SHND |
0.0028 JPY |
0.0025 JPY |
0.0029 JPY |
0.0028 JPY |
| 2020-06-07 |
0.0025 JPY |
1,627.6623 SHND |
0.0025 JPY |
0.0025 JPY |
0.0029 JPY |
0.0025 JPY |
| 2020-06-06 |
0.0027 JPY |
519.6673 SHND |
0.0029 JPY |
0.0025 JPY |
0.0029 JPY |
0.0025 JPY |
| 2020-06-05 |
0.0029 JPY |
577.5544 SHND |
0.0029 JPY |
0.0025 JPY |
0.0029 JPY |
0.0029 JPY |
| 2020-06-04 |
0.0027 JPY |
258.8122 SHND |
0.0029 JPY |
0.0025 JPY |
0.0029 JPY |
0.0025 JPY |
| 2020-06-03 |
0.0025 JPY |
22.0000 SHND |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2020-06-02 |
0.0027 JPY |
142.9800 SHND |
0.0025 JPY |
0.0025 JPY |
0.0029 JPY |
0.0029 JPY |
| 2020-06-01 |
0.0027 JPY |
15,865.6663 SHND |
0.0030 JPY |
0.0025 JPY |
0.0030 JPY |
0.0025 JPY |
| 2020-05-31 |
0.0028 JPY |
333.9650 SHND |
0.0030 JPY |
0.0026 JPY |
0.0030 JPY |
0.0026 JPY |
| 2020-05-30 |
0.0026 JPY |
155.9670 SHND |
0.0027 JPY |
0.0026 JPY |
0.0030 JPY |
0.0026 JPY |
| 2020-05-29 |
0.0027 JPY |
5,475.4276 SHND |
0.0028 JPY |
0.0026 JPY |
0.0033 JPY |
0.0026 JPY |
| 2020-05-28 |
0.0030 JPY |
61,774.4330 SHND |
0.0033 JPY |
0.0028 JPY |
0.0033 JPY |
0.0028 JPY |
| 2020-05-27 |
0.0030 JPY |
182.8272 SHND |
0.0033 JPY |
0.0028 JPY |
0.0033 JPY |
0.0028 JPY |
| 2020-05-26 |
0.0030 JPY |
131.8881 SHND |
0.0028 JPY |
0.0028 JPY |
0.0033 JPY |
0.0033 JPY |
| 2020-05-25 |
0.0028 JPY |
327.0000 SHND |
0.0028 JPY |
0.0028 JPY |
0.0030 JPY |
0.0028 JPY |
| 2020-05-24 |
0.0031 JPY |
131,829.2957 SHND |
0.0032 JPY |
0.0025 JPY |
0.0035 JPY |
0.0031 JPY |
| 2020-05-23 |
0.0036 JPY |
37,032.0300 SHND |
0.0037 JPY |
0.0035 JPY |
0.0037 JPY |
0.0035 JPY |
| 2020-05-22 |
0.0037 JPY |
4,072.4252 SHND |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
| 2020-05-21 |
0.0037 JPY |
10,933.6094 SHND |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
| 2020-05-20 |
0.0041 JPY |
1,322,194.4111 SHND |
0.0044 JPY |
0.0037 JPY |
0.0044 JPY |
0.0037 JPY |
| 2020-05-19 |
0.0037 JPY |
1,111,979.1273 SHND |
0.0037 JPY |
0.0037 JPY |
0.0044 JPY |
0.0037 JPY |
| 2020-05-18 |
0.0037 JPY |
337,869.5066 SHND |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
| 2020-05-17 |
0.0041 JPY |
472.6683 SHND |
0.0045 JPY |
0.0037 JPY |
0.0045 JPY |
0.0037 JPY |
| 2020-05-16 |
0.0041 JPY |
350,120.6844 SHND |
0.0045 JPY |
0.0037 JPY |
0.0045 JPY |
0.0037 JPY |
| 2020-05-15 |
0.0041 JPY |
46,989.4083 SHND |
0.0037 JPY |
0.0037 JPY |
0.0051 JPY |
0.0045 JPY |
| 2020-05-14 |
0.0037 JPY |
130.0000 SHND |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
| 2020-05-13 |
0.0038 JPY |
62,266.6099 SHND |
0.0038 JPY |
0.0037 JPY |
0.0040 JPY |
0.0037 JPY |
| 2020-05-12 |
0.0039 JPY |
2,762.5225 SHND |
0.0040 JPY |
0.0037 JPY |
0.0040 JPY |
0.0038 JPY |
| 2020-05-11 |
0.0039 JPY |
422.8060 SHND |
0.0037 JPY |
0.0037 JPY |
0.0040 JPY |
0.0040 JPY |
| 2020-05-10 |
0.0037 JPY |
2,668.6542 SHND |
0.0038 JPY |
0.0036 JPY |
0.0040 JPY |
0.0037 JPY |
| 2020-05-09 |
0.0037 JPY |
937.5115 SHND |
0.0037 JPY |
0.0037 JPY |
0.0039 JPY |
0.0037 JPY |
| 2020-05-08 |
0.0034 JPY |
518,864.3961 SHND |
0.0031 JPY |
0.0030 JPY |
0.0040 JPY |
0.0037 JPY |
| 2020-05-07 |
0.0028 JPY |
605,775.4817 SHND |
0.0024 JPY |
0.0024 JPY |
0.0035 JPY |
0.0031 JPY |
| 2020-05-06 |
0.0025 JPY |
46,691.4228 SHND |
0.0026 JPY |
0.0024 JPY |
0.0028 JPY |
0.0024 JPY |
| 2020-05-05 |
0.0026 JPY |
1,270,939.9755 SHND |
0.0028 JPY |
0.0025 JPY |
0.0028 JPY |
0.0025 JPY |
| 2020-05-04 |
0.0029 JPY |
851,809.2763 SHND |
0.0030 JPY |
0.0028 JPY |
0.0030 JPY |
0.0028 JPY |
| 2020-05-03 |
0.0030 JPY |
1,687.4396 SHND |
0.0030 JPY |
0.0028 JPY |
0.0030 JPY |
0.0030 JPY |
| 2020-05-02 |
0.0030 JPY |
874,025.4765 SHND |
0.0030 JPY |
0.0028 JPY |
0.0031 JPY |
0.0030 JPY |
| 2020-05-01 |
0.0028 JPY |
921.8102 SHND |
0.0026 JPY |
0.0026 JPY |
0.0030 JPY |
0.0029 JPY |
| 2020-04-30 |
0.0033 JPY |
2,955.6256 SHND |
0.0036 JPY |
0.0027 JPY |
0.0036 JPY |
0.0030 JPY |
| 2020-04-29 |
0.0035 JPY |
7,652.8816 SHND |
0.0035 JPY |
0.0030 JPY |
0.0039 JPY |
0.0036 JPY |
| 2020-04-28 |
0.0033 JPY |
576.4269 SHND |
0.0037 JPY |
0.0030 JPY |
0.0037 JPY |
0.0030 JPY |
| 2020-04-27 |
0.0037 JPY |
139.2348 SHND |
0.0037 JPY |
0.0037 JPY |
0.0039 JPY |
0.0037 JPY |
| 2020-04-26 |
0.0037 JPY |
42,033.4815 SHND |
0.0037 JPY |
0.0035 JPY |
0.0044 JPY |
0.0037 JPY |
| 2020-04-25 |
0.0037 JPY |
8,091.9590 SHND |
0.0037 JPY |
0.0036 JPY |
0.0047 JPY |
0.0037 JPY |
| 2020-04-24 |
0.0045 JPY |
19,359.2816 SHND |
0.0049 JPY |
0.0035 JPY |
0.0050 JPY |
0.0040 JPY |
| 2020-04-23 |
0.0035 JPY |
413,683.3679 SHND |
0.0022 JPY |
0.0022 JPY |
0.0050 JPY |
0.0049 JPY |
| 2020-04-22 |
0.0025 JPY |
682.9241 SHND |
0.0028 JPY |
0.0022 JPY |
0.0030 JPY |
0.0022 JPY |
| 2020-04-21 |
0.0025 JPY |
1,856.3077 SHND |
0.0025 JPY |
0.0021 JPY |
0.0029 JPY |
0.0025 JPY |