Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.0001 JPY |
89,210.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-23 |
0.0001 JPY |
389,846.9004 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-22 |
0.0001 JPY |
4,051,213,846.7243 SHND |
0.0001 JPY |
0.0001 JPY |
0.0003 JPY |
0.0001 JPY |
| 2018-05-21 |
0.0001 JPY |
132,585,516.3896 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-20 |
0.0001 JPY |
463,693,635.4036 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-19 |
0.0000 JPY |
51,304,065.0000 SHND |
0.0001 JPY |
0.0000 JPY |
0.0001 JPY |
0.0000 JPY |
| 2018-05-18 |
0.0001 JPY |
1,451,311.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-17 |
0.0001 JPY |
39,698.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-16 |
0.0001 JPY |
15,088,274.7253 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-15 |
0.0001 JPY |
1,106.8931 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-14 |
0.0001 JPY |
4,047.0160 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-13 |
0.0001 JPY |
0.9990 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-12 |
0.0001 JPY |
192,383.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-11 |
0.0001 JPY |
2,207,544.3926 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-10 |
0.0001 JPY |
6,904,469.9650 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-09 |
0.0001 JPY |
9,391.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-08 |
0.0001 JPY |
296,392.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-07 |
0.0001 JPY |
50,020,618.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-06 |
0.0001 JPY |
10,380.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-05 |
0.0001 JPY |
4,686,933.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-04 |
0.0001 JPY |
1,029,381.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-03 |
0.0001 JPY |
140,420.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-02 |
0.0001 JPY |
33,433.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-01 |
0.0001 JPY |
75,991,534.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-04-30 |
0.0001 JPY |
119,175,801.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-04-29 |
0.0001 JPY |
304,425,866.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-04-28 |
0.0001 JPY |
131,373,969.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-04-27 |
0.0000 JPY |
348,020,324.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-26 |
0.0000 JPY |
574,914,244.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-25 |
0.0000 JPY |
264,677,923.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-24 |
0.0000 JPY |
57,823,462.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-23 |
0.0000 JPY |
80,855,147.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-22 |
0.0000 JPY |
200,100,010.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-20 |
0.0000 JPY |
458,035,970.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-19 |
0.0000 JPY |
235,569,839.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-18 |
0.0000 JPY |
288,243,277.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-17 |
0.0000 JPY |
25,689,844.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-16 |
0.0000 JPY |
48,514,568.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-15 |
0.0000 JPY |
18,308,869.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-04-14 |
0.0000 JPY |
10,466,190.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |