Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
0.0000 JPY |
32,778,389.0240 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-07 |
0.0000 JPY |
14,840.3282 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-06 |
0.0000 JPY |
10.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-04 |
0.0000 JPY |
1,304.5260 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-03 |
0.0000 JPY |
49.9820 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-27 |
0.0000 JPY |
34.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-23 |
0.0000 JPY |
753,642,877.7193 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-22 |
0.0000 JPY |
5,167,419.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-20 |
0.0000 JPY |
66,359.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-18 |
0.0000 JPY |
1,107.8921 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-16 |
0.0000 JPY |
220,064.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-14 |
0.0000 JPY |
9,483,236.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-11 |
0.0000 JPY |
100.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-05 |
0.0000 JPY |
7,422,671.3287 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-09-02 |
0.0000 JPY |
4,068,496.2038 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-31 |
0.0000 JPY |
26,820.1798 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-21 |
0.0000 JPY |
456,532.0030 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-20 |
0.0000 JPY |
2.9970 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-17 |
0.0000 JPY |
155,583.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-13 |
0.0000 JPY |
38,072.9271 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-10 |
0.0000 JPY |
306,186.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-09 |
0.0000 JPY |
144,944.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-04 |
0.0000 JPY |
613,386.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-08-03 |
0.0000 JPY |
8,290,438.5614 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-31 |
0.0000 JPY |
100,051.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-28 |
0.0000 JPY |
20,381,452.6000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-25 |
0.0000 JPY |
117,498.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-24 |
0.0000 JPY |
237,358.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-23 |
0.0000 JPY |
8,461,113.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-19 |
0.0001 JPY |
121,862.0000 SHND |
0.0001 JPY |
0.0000 JPY |
0.0001 JPY |
0.0000 JPY |
| 2018-07-18 |
0.0001 JPY |
93,345.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-07-17 |
0.0000 JPY |
1,238.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-07-07 |
0.0001 JPY |
48,138.8611 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-07-05 |
0.0001 JPY |
10.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-06-28 |
0.0000 JPY |
999.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-06-17 |
0.0000 JPY |
57,067.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-06-14 |
0.0001 JPY |
1,139.8601 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-06-09 |
0.0000 JPY |
325,000.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-06-07 |
0.0001 JPY |
99.9001 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-06-06 |
0.0001 JPY |
8,668.3317 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-06-04 |
0.0000 JPY |
832,060.0440 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-06-03 |
0.0000 JPY |
292,910.9560 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-06-02 |
0.0001 JPY |
65,113.8561 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-06-01 |
0.0001 JPY |
544,364.4106 SHND |
0.0001 JPY |
0.0000 JPY |
0.0001 JPY |
0.0000 JPY |
| 2018-05-31 |
0.0001 JPY |
1,763,363.6364 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-30 |
0.0000 JPY |
8,138,487.7483 SHND |
0.0000 JPY |
0.0000 JPY |
0.0001 JPY |
0.0000 JPY |
| 2018-05-28 |
0.0001 JPY |
156,408.2597 SHND |
0.0000 JPY |
0.0000 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-27 |
0.0001 JPY |
27,311,242.8452 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-26 |
0.0001 JPY |
496,247.0000 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
| 2018-05-25 |
0.0001 JPY |
105,501,691.5066 SHND |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |
0.0001 JPY |