Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0014 JPY |
1,023.0470 SHND |
0.0014 JPY |
0.0013 JPY |
0.0015 JPY |
0.0013 JPY |
| 2020-11-09 |
0.0013 JPY |
13.3776 SHND |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2020-11-08 |
0.0015 JPY |
16,008.1726 SHND |
0.0015 JPY |
0.0013 JPY |
0.0015 JPY |
0.0014 JPY |
| 2020-11-07 |
0.0015 JPY |
5,446.4065 SHND |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2020-11-06 |
0.0018 JPY |
300.0000 SHND |
0.0018 JPY |
0.0015 JPY |
0.0018 JPY |
0.0018 JPY |
| 2020-11-05 |
0.0015 JPY |
13,844.8533 SHND |
0.0015 JPY |
0.0015 JPY |
0.0019 JPY |
0.0015 JPY |
| 2020-11-04 |
0.0016 JPY |
31,712.3666 SHND |
0.0014 JPY |
0.0014 JPY |
0.0018 JPY |
0.0018 JPY |
| 2020-11-03 |
0.0013 JPY |
1,555.6444 SHND |
0.0012 JPY |
0.0012 JPY |
0.0016 JPY |
0.0013 JPY |
| 2020-11-02 |
0.0013 JPY |
23,816.4174 SHND |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0012 JPY |
| 2020-11-01 |
0.0014 JPY |
27,833.9900 SHND |
0.0015 JPY |
0.0013 JPY |
0.0015 JPY |
0.0013 JPY |
| 2020-10-31 |
0.0015 JPY |
310.0000 SHND |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2020-10-30 |
0.0015 JPY |
2,310.2394 SHND |
0.0015 JPY |
0.0015 JPY |
0.0018 JPY |
0.0015 JPY |
| 2020-10-29 |
0.0018 JPY |
833.0070 SHND |
0.0020 JPY |
0.0016 JPY |
0.0020 JPY |
0.0016 JPY |
| 2020-10-28 |
0.0020 JPY |
12,306.6376 SHND |
0.0019 JPY |
0.0015 JPY |
0.0020 JPY |
0.0020 JPY |
| 2020-10-27 |
0.0020 JPY |
173.8661 SHND |
0.0020 JPY |
0.0015 JPY |
0.0020 JPY |
0.0019 JPY |
| 2020-10-26 |
0.0020 JPY |
4,587.6693 SHND |
0.0019 JPY |
0.0015 JPY |
0.0020 JPY |
0.0020 JPY |
| 2020-10-25 |
0.0016 JPY |
36,826.9997 SHND |
0.0013 JPY |
0.0013 JPY |
0.0020 JPY |
0.0020 JPY |
| 2020-10-24 |
0.0015 JPY |
44,394.6354 SHND |
0.0018 JPY |
0.0013 JPY |
0.0018 JPY |
0.0013 JPY |
| 2020-10-23 |
0.0015 JPY |
78.9311 SHND |
0.0017 JPY |
0.0013 JPY |
0.0018 JPY |
0.0013 JPY |
| 2020-10-21 |
0.0015 JPY |
106,280.9165 SHND |
0.0016 JPY |
0.0013 JPY |
0.0018 JPY |
0.0013 JPY |
| 2020-10-20 |
0.0014 JPY |
39,611.2594 SHND |
0.0015 JPY |
0.0013 JPY |
0.0017 JPY |
0.0013 JPY |
| 2020-10-19 |
0.0010 JPY |
19,051.5085 SHND |
0.0010 JPY |
0.0010 JPY |
0.0015 JPY |
0.0011 JPY |
| 2020-10-18 |
0.0010 JPY |
30,798.7268 SHND |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-17 |
0.0009 JPY |
366.7632 SHND |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-10-16 |
0.0009 JPY |
48.9510 SHND |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-10-15 |
0.0009 JPY |
165.0000 SHND |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-10-14 |
0.0009 JPY |
5,990.2697 SHND |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-10-13 |
0.0009 JPY |
13,308.5335 SHND |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0009 JPY |
| 2020-10-12 |
0.0010 JPY |
490.8731 SHND |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-11 |
0.0010 JPY |
1,115.5964 SHND |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-10 |
0.0010 JPY |
99.9700 SHND |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-09 |
0.0010 JPY |
210.0000 SHND |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-08 |
0.0010 JPY |
100.0000 SHND |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-07 |
0.0010 JPY |
14,999.7021 SHND |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2020-10-06 |
0.0011 JPY |
114.9800 SHND |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2020-10-05 |
0.0010 JPY |
92,919.4326 SHND |
0.0010 JPY |
0.0010 JPY |
0.0015 JPY |
0.0010 JPY |
| 2020-10-04 |
0.0011 JPY |
35.9740 SHND |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0010 JPY |
| 2020-10-03 |
0.0010 JPY |
75.9740 SHND |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
0.0010 JPY |
| 2020-10-02 |
0.0011 JPY |
333.9860 SHND |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2020-10-01 |
0.0011 JPY |
420.0000 SHND |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2020-09-30 |
0.0011 JPY |
4,980.8601 SHND |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2020-09-29 |
0.0011 JPY |
141,314.1658 SHND |
0.0012 JPY |
0.0011 JPY |
0.0012 JPY |
0.0011 JPY |
| 2020-09-28 |
0.0013 JPY |
564.9301 SHND |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2020-09-27 |
0.0013 JPY |
327,505.2804 SHND |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2020-09-26 |
0.0012 JPY |
567.8591 SHND |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
0.0012 JPY |
| 2020-09-25 |
0.0012 JPY |
210.0000 SHND |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
0.0012 JPY |
| 2020-09-24 |
0.0012 JPY |
51,963.0338 SHND |
0.0013 JPY |
0.0011 JPY |
0.0015 JPY |
0.0012 JPY |
| 2020-09-23 |
0.0012 JPY |
6,367.0820 SHND |
0.0011 JPY |
0.0011 JPY |
0.0015 JPY |
0.0013 JPY |
| 2020-09-22 |
0.0010 JPY |
2,036.8636 SHND |
0.0009 JPY |
0.0009 JPY |
0.0012 JPY |
0.0011 JPY |
| 2020-09-21 |
0.0010 JPY |
1,278.7712 SHND |
0.0011 JPY |
0.0009 JPY |
0.0011 JPY |
0.0009 JPY |