Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0026 JPY |
659.6542 SHND |
0.0026 JPY |
0.0022 JPY |
0.0026 JPY |
0.0026 JPY |
| 2020-07-29 |
0.0024 JPY |
10,495.5159 SHND |
0.0023 JPY |
0.0022 JPY |
0.0026 JPY |
0.0026 JPY |
| 2020-07-28 |
0.0023 JPY |
2,168.2046 SHND |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
0.0023 JPY |
| 2020-07-27 |
0.0022 JPY |
2,876.9401 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-26 |
0.0022 JPY |
496.8891 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-25 |
0.0022 JPY |
254.0000 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-24 |
0.0022 JPY |
90.0000 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-23 |
0.0022 JPY |
1,648.2052 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-22 |
0.0022 JPY |
1,459.7463 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-21 |
0.0022 JPY |
435.0100 SHND |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-20 |
0.0021 JPY |
2,948.5814 SHND |
0.0021 JPY |
0.0021 JPY |
0.0023 JPY |
0.0021 JPY |
| 2020-07-19 |
0.0021 JPY |
1,546.9660 SHND |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
0.0021 JPY |
| 2020-07-18 |
0.0021 JPY |
2,210.6436 SHND |
0.0020 JPY |
0.0020 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-07-17 |
0.0020 JPY |
1,473.7946 SHND |
0.0020 JPY |
0.0020 JPY |
0.0022 JPY |
0.0020 JPY |
| 2020-07-16 |
0.0021 JPY |
46,085.6245 SHND |
0.0023 JPY |
0.0020 JPY |
0.0023 JPY |
0.0020 JPY |
| 2020-07-15 |
0.0021 JPY |
12,682.3647 SHND |
0.0022 JPY |
0.0019 JPY |
0.0023 JPY |
0.0021 JPY |
| 2020-07-14 |
0.0022 JPY |
137,853.2817 SHND |
0.0024 JPY |
0.0019 JPY |
0.0024 JPY |
0.0019 JPY |
| 2020-07-13 |
0.0023 JPY |
2,740.4006 SHND |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
0.0024 JPY |
| 2020-07-12 |
0.0023 JPY |
138,489.1472 SHND |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2020-07-11 |
0.0023 JPY |
3,541.8921 SHND |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
0.0023 JPY |
| 2020-07-10 |
0.0023 JPY |
922.7762 SHND |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
0.0023 JPY |
| 2020-07-09 |
0.0023 JPY |
774.7672 SHND |
0.0023 JPY |
0.0023 JPY |
0.0025 JPY |
0.0023 JPY |
| 2020-07-08 |
0.0025 JPY |
58.0000 SHND |
0.0025 JPY |
0.0023 JPY |
0.0025 JPY |
0.0025 JPY |
| 2020-07-07 |
0.0024 JPY |
588.7421 SHND |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
0.0024 JPY |
| 2020-07-06 |
0.0024 JPY |
7,832.3823 SHND |
0.0025 JPY |
0.0023 JPY |
0.0025 JPY |
0.0023 JPY |
| 2020-07-05 |
0.0026 JPY |
11,995.9830 SHND |
0.0027 JPY |
0.0025 JPY |
0.0027 JPY |
0.0025 JPY |
| 2020-07-04 |
0.0026 JPY |
103.9361 SHND |
0.0025 JPY |
0.0025 JPY |
0.0027 JPY |
0.0027 JPY |
| 2020-07-03 |
0.0027 JPY |
33.0000 SHND |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2020-07-02 |
0.0027 JPY |
266.9091 SHND |
0.0029 JPY |
0.0025 JPY |
0.0029 JPY |
0.0025 JPY |
| 2020-07-01 |
0.0027 JPY |
216.9630 SHND |
0.0029 JPY |
0.0025 JPY |
0.0029 JPY |
0.0025 JPY |
| 2020-06-30 |
0.0026 JPY |
3,653.8022 SHND |
0.0027 JPY |
0.0025 JPY |
0.0029 JPY |
0.0025 JPY |
| 2020-06-29 |
0.0025 JPY |
5,751.0189 SHND |
0.0025 JPY |
0.0024 JPY |
0.0027 JPY |
0.0024 JPY |
| 2020-06-28 |
0.0023 JPY |
5,979.6696 SHND |
0.0022 JPY |
0.0022 JPY |
0.0024 JPY |
0.0024 JPY |
| 2020-06-27 |
0.0026 JPY |
10,623.0000 SHND |
0.0027 JPY |
0.0022 JPY |
0.0027 JPY |
0.0025 JPY |
| 2020-06-26 |
0.0026 JPY |
432.4997 SHND |
0.0025 JPY |
0.0025 JPY |
0.0028 JPY |
0.0027 JPY |
| 2020-06-25 |
0.0027 JPY |
244,374.6862 SHND |
0.0028 JPY |
0.0025 JPY |
0.0028 JPY |
0.0025 JPY |
| 2020-06-24 |
0.0027 JPY |
219.8701 SHND |
0.0026 JPY |
0.0025 JPY |
0.0028 JPY |
0.0028 JPY |
| 2020-06-23 |
0.0025 JPY |
436.5613 SHND |
0.0025 JPY |
0.0025 JPY |
0.0028 JPY |
0.0025 JPY |
| 2020-06-22 |
0.0025 JPY |
7,101.8360 SHND |
0.0025 JPY |
0.0025 JPY |
0.0027 JPY |
0.0025 JPY |
| 2020-06-21 |
0.0026 JPY |
3,408.4659 SHND |
0.0027 JPY |
0.0025 JPY |
0.0027 JPY |
0.0025 JPY |
| 2020-06-20 |
0.0027 JPY |
44,780.0000 SHND |
0.0028 JPY |
0.0025 JPY |
0.0028 JPY |
0.0025 JPY |
| 2020-06-18 |
0.0029 JPY |
2,511.7290 SHND |
0.0030 JPY |
0.0028 JPY |
0.0034 JPY |
0.0028 JPY |
| 2020-06-17 |
0.0031 JPY |
195.8901 SHND |
0.0032 JPY |
0.0031 JPY |
0.0036 JPY |
0.0031 JPY |
| 2020-06-16 |
0.0031 JPY |
62.9770 SHND |
0.0031 JPY |
0.0031 JPY |
0.0032 JPY |
0.0032 JPY |
| 2020-06-15 |
0.0028 JPY |
2,818.9500 SHND |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2020-06-14 |
0.0029 JPY |
1,508.7366 SHND |
0.0027 JPY |
0.0027 JPY |
0.0037 JPY |
0.0030 JPY |
| 2020-06-13 |
0.0036 JPY |
148.8611 SHND |
0.0036 JPY |
0.0027 JPY |
0.0036 JPY |
0.0036 JPY |
| 2020-06-12 |
0.0031 JPY |
2,788.8302 SHND |
0.0034 JPY |
0.0027 JPY |
0.0037 JPY |
0.0027 JPY |
| 2020-06-11 |
0.0035 JPY |
11,385.5641 SHND |
0.0033 JPY |
0.0027 JPY |
0.0037 JPY |
0.0037 JPY |
| 2020-06-10 |
0.0029 JPY |
8,594.5874 SHND |
0.0026 JPY |
0.0026 JPY |
0.0033 JPY |
0.0033 JPY |