Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0011 JPY |
133,896.9137 SHND |
0.0011 JPY |
0.0009 JPY |
0.0014 JPY |
0.0011 JPY |
| 2020-09-19 |
0.0013 JPY |
120,763.4183 SHND |
0.0014 JPY |
0.0011 JPY |
0.0014 JPY |
0.0011 JPY |
| 2020-09-18 |
0.0014 JPY |
1,478,230.9419 SHND |
0.0014 JPY |
0.0012 JPY |
0.0015 JPY |
0.0014 JPY |
| 2020-09-17 |
0.0015 JPY |
19,553.5894 SHND |
0.0016 JPY |
0.0014 JPY |
0.0017 JPY |
0.0014 JPY |
| 2020-09-16 |
0.0016 JPY |
49,217.3405 SHND |
0.0017 JPY |
0.0015 JPY |
0.0017 JPY |
0.0016 JPY |
| 2020-09-15 |
0.0016 JPY |
67,141.7083 SHND |
0.0016 JPY |
0.0015 JPY |
0.0025 JPY |
0.0017 JPY |
| 2020-09-14 |
0.0016 JPY |
13,878.2797 SHND |
0.0017 JPY |
0.0016 JPY |
0.0019 JPY |
0.0016 JPY |
| 2020-09-13 |
0.0019 JPY |
7,955.0000 SHND |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2020-09-12 |
0.0019 JPY |
682,923.0577 SHND |
0.0020 JPY |
0.0016 JPY |
0.0020 JPY |
0.0017 JPY |
| 2020-09-11 |
0.0021 JPY |
125.9650 SHND |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2020-09-10 |
0.0021 JPY |
33.9660 SHND |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2020-09-09 |
0.0021 JPY |
10,182.5594 SHND |
0.0022 JPY |
0.0020 JPY |
0.0022 JPY |
0.0020 JPY |
| 2020-09-08 |
0.0022 JPY |
52,049.3187 SHND |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
0.0022 JPY |
| 2020-09-06 |
0.0024 JPY |
14,969.7518 SHND |
0.0022 JPY |
0.0020 JPY |
0.0025 JPY |
0.0025 JPY |
| 2020-09-05 |
0.0024 JPY |
534.0230 SHND |
0.0023 JPY |
0.0023 JPY |
0.0025 JPY |
0.0025 JPY |
| 2020-09-04 |
0.0022 JPY |
140.0000 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-09-03 |
0.0022 JPY |
6,002.4103 SHND |
0.0022 JPY |
0.0022 JPY |
0.0025 JPY |
0.0022 JPY |
| 2020-09-02 |
0.0021 JPY |
2,765.0000 SHND |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-09-01 |
0.0021 JPY |
92.9371 SHND |
0.0021 JPY |
0.0020 JPY |
0.0021 JPY |
0.0020 JPY |
| 2020-08-31 |
0.0021 JPY |
39.9600 SHND |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2020-08-30 |
0.0021 JPY |
18,286.2264 SHND |
0.0021 JPY |
0.0020 JPY |
0.0024 JPY |
0.0020 JPY |
| 2020-08-29 |
0.0022 JPY |
11,635.7862 SHND |
0.0023 JPY |
0.0021 JPY |
0.0023 JPY |
0.0021 JPY |
| 2020-08-28 |
0.0025 JPY |
213,611.1159 SHND |
0.0024 JPY |
0.0024 JPY |
0.0026 JPY |
0.0026 JPY |
| 2020-08-27 |
0.0022 JPY |
9,761.1229 SHND |
0.0022 JPY |
0.0022 JPY |
0.0025 JPY |
0.0022 JPY |
| 2020-08-26 |
0.0023 JPY |
252.7972 SHND |
0.0025 JPY |
0.0022 JPY |
0.0025 JPY |
0.0022 JPY |
| 2020-08-25 |
0.0024 JPY |
4,091.9181 SHND |
0.0022 JPY |
0.0022 JPY |
0.0026 JPY |
0.0026 JPY |
| 2020-08-24 |
0.0026 JPY |
234.7652 SHND |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2020-08-23 |
0.0024 JPY |
67.5011 SHND |
0.0026 JPY |
0.0022 JPY |
0.0026 JPY |
0.0022 JPY |
| 2020-08-22 |
0.0022 JPY |
619.8259 SHND |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-08-20 |
0.0022 JPY |
1,080.2597 SHND |
0.0022 JPY |
0.0022 JPY |
0.0028 JPY |
0.0022 JPY |
| 2020-08-19 |
0.0023 JPY |
1,643,107.0699 SHND |
0.0023 JPY |
0.0021 JPY |
0.0027 JPY |
0.0023 JPY |
| 2020-08-18 |
0.0021 JPY |
84.9520 SHND |
0.0023 JPY |
0.0020 JPY |
0.0023 JPY |
0.0020 JPY |
| 2020-08-17 |
0.0021 JPY |
3,480.1169 SHND |
0.0020 JPY |
0.0020 JPY |
0.0023 JPY |
0.0022 JPY |
| 2020-08-16 |
0.0021 JPY |
1,493.6433 SHND |
0.0020 JPY |
0.0020 JPY |
0.0023 JPY |
0.0023 JPY |
| 2020-08-15 |
0.0021 JPY |
750.1297 SHND |
0.0021 JPY |
0.0020 JPY |
0.0022 JPY |
0.0020 JPY |
| 2020-08-14 |
0.0021 JPY |
101,176.2198 SHND |
0.0020 JPY |
0.0020 JPY |
0.0023 JPY |
0.0023 JPY |
| 2020-08-13 |
0.0021 JPY |
1,195.8541 SHND |
0.0022 JPY |
0.0020 JPY |
0.0023 JPY |
0.0020 JPY |
| 2020-08-12 |
0.0021 JPY |
3,660.3726 SHND |
0.0020 JPY |
0.0020 JPY |
0.0022 JPY |
0.0022 JPY |
| 2020-08-11 |
0.0020 JPY |
20.0000 SHND |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2020-08-10 |
0.0020 JPY |
322.0969 SHND |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2020-08-09 |
0.0021 JPY |
384.7802 SHND |
0.0022 JPY |
0.0020 JPY |
0.0022 JPY |
0.0020 JPY |
| 2020-08-08 |
0.0021 JPY |
170.9261 SHND |
0.0022 JPY |
0.0020 JPY |
0.0022 JPY |
0.0020 JPY |
| 2020-08-07 |
0.0020 JPY |
8,535.1831 SHND |
0.0020 JPY |
0.0020 JPY |
0.0022 JPY |
0.0020 JPY |
| 2020-08-06 |
0.0021 JPY |
227,013.1727 SHND |
0.0023 JPY |
0.0020 JPY |
0.0023 JPY |
0.0020 JPY |
| 2020-08-05 |
0.0023 JPY |
172.3111 SHND |
0.0022 JPY |
0.0022 JPY |
0.0024 JPY |
0.0024 JPY |
| 2020-08-04 |
0.0022 JPY |
1,384.1884 SHND |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
0.0022 JPY |
| 2020-08-03 |
0.0023 JPY |
3,175.6963 SHND |
0.0024 JPY |
0.0022 JPY |
0.0024 JPY |
0.0022 JPY |
| 2020-08-02 |
0.0024 JPY |
422.9540 SHND |
0.0024 JPY |
0.0022 JPY |
0.0024 JPY |
0.0024 JPY |
| 2020-08-01 |
0.0024 JPY |
8,400.8933 SHND |
0.0023 JPY |
0.0022 JPY |
0.0024 JPY |
0.0024 JPY |
| 2020-07-31 |
0.0024 JPY |
4,820.7493 SHND |
0.0024 JPY |
0.0022 JPY |
0.0028 JPY |
0.0023 JPY |