Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0025 |
102.7944 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-05-04 |
0.0035 |
88.9111 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-03 |
0.0035 |
245.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-02 |
0.0034 |
90.9091 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-01 |
0.0034 |
242.0809 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2021-04-30 |
0.0028 |
45.9540 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-29 |
0.0039 |
42.9570 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-28 |
0.0039 |
245.7552 |
0.0030 |
0.0030 |
0.0039 |
0.0039 |
| 2021-04-27 |
0.0030 |
811.1898 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-04-26 |
0.0030 |
2,304.5822 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-25 |
0.0030 |
809.1798 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0031 |
11.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0035 |
1.9980 |
0.0030 |
0.0030 |
0.0039 |
0.0039 |
| 2021-04-19 |
0.0039 |
76.9231 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-18 |
0.0031 |
688.9890 |
0.0030 |
0.0029 |
0.0039 |
0.0029 |
| 2021-04-17 |
0.0037 |
227.0889 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-16 |
0.0037 |
156.9111 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-04-15 |
0.0036 |
342.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-14 |
0.0035 |
1,262.9960 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-13 |
0.0034 |
1.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-09 |
0.0034 |
486.5255 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-08 |
0.0034 |
1,137.1379 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-06 |
0.0034 |
19.9800 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-05 |
0.0034 |
997.0040 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-04-02 |
0.0033 |
67.9331 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-03-19 |
0.0033 |
99.9001 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-18 |
0.0031 |
753.2468 |
0.0028 |
0.0028 |
0.0033 |
0.0033 |
| 2021-03-17 |
0.0027 |
76.9231 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-14 |
0.0026 |
51.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-13 |
0.0030 |
11,680.3676 |
0.0025 |
0.0025 |
0.0030 |
0.0025 |
| 2021-03-10 |
0.0025 |
2.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-09 |
0.0031 |
112.9241 |
0.0030 |
0.0030 |
0.0034 |
0.0034 |
| 2021-03-08 |
0.0023 |
21.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-07 |
0.0024 |
0.9990 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-06 |
0.0030 |
16.9830 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0029 |
144.8551 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-02 |
0.0024 |
1.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-01 |
0.0034 |
264.7353 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-28 |
0.0032 |
28.9800 |
0.0030 |
0.0030 |
0.0034 |
0.0034 |
| 2021-02-21 |
0.0030 |
7.9920 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-20 |
0.0031 |
36.9760 |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
| 2021-02-18 |
0.0030 |
1.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-17 |
0.0033 |
169.8192 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-16 |
0.0030 |
517.0000 |
0.0027 |
0.0027 |
0.0034 |
0.0033 |
| 2021-02-15 |
0.0018 |
543.4635 |
0.0018 |
0.0017 |
0.0034 |
0.0017 |
| 2021-02-14 |
0.0030 |
2.9980 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-02-13 |
0.0029 |
282.7233 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-02-12 |
0.0031 |
3,814.8881 |
0.0034 |
0.0013 |
0.0034 |
0.0029 |
| 2021-02-11 |
0.0034 |
9.9900 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-10 |
0.0031 |
60.9590 |
0.0034 |
0.0029 |
0.0035 |
0.0029 |