Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0033 |
1.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-01 |
0.0053 |
1,513.0000 |
0.0053 |
0.0053 |
0.0055 |
0.0055 |
| 2021-11-30 |
0.0025 |
1,020.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-27 |
0.0050 |
131.0000 |
0.0045 |
0.0045 |
0.0050 |
0.0050 |
| 2021-11-26 |
0.0045 |
122.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-11-25 |
0.0040 |
526.0000 |
0.0037 |
0.0037 |
0.0043 |
0.0043 |
| 2021-11-24 |
0.0034 |
867.0000 |
0.0027 |
0.0027 |
0.0037 |
0.0037 |
| 2021-11-22 |
0.0027 |
146.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-21 |
0.0027 |
11,099.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-20 |
0.0024 |
1.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-15 |
0.0028 |
497.0000 |
0.0028 |
0.0023 |
0.0028 |
0.0028 |
| 2021-11-13 |
0.0028 |
650.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-12 |
0.0024 |
580.0000 |
0.0024 |
0.0023 |
0.0028 |
0.0028 |
| 2021-11-11 |
0.0026 |
44.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-10 |
0.0032 |
30.0000 |
0.0030 |
0.0030 |
0.0037 |
0.0037 |
| 2021-11-09 |
0.0026 |
3,421.2452 |
0.0026 |
0.0026 |
0.0037 |
0.0037 |
| 2021-11-08 |
0.0020 |
3,275.2452 |
0.0020 |
0.0020 |
0.0037 |
0.0037 |
| 2021-11-06 |
0.0020 |
1.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-04 |
0.0022 |
4,026.1513 |
0.0020 |
0.0020 |
0.0032 |
0.0032 |
| 2021-11-03 |
0.0020 |
37.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-02 |
0.0020 |
220.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-01 |
0.0018 |
290.0000 |
0.0017 |
0.0017 |
0.0020 |
0.0020 |
| 2021-10-31 |
0.0018 |
455.0000 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-10-22 |
0.0025 |
41.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-20 |
0.0025 |
38.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-16 |
0.0022 |
2,301.1513 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-15 |
0.0025 |
3.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-14 |
0.0025 |
387.0000 |
0.0022 |
0.0022 |
0.0025 |
0.0025 |
| 2021-10-13 |
0.0022 |
1.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-10 |
0.0018 |
1.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-09 |
0.0019 |
2.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-28 |
0.0018 |
228.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-25 |
0.0018 |
2.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-21 |
0.0018 |
133.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-19 |
0.0019 |
276.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-17 |
0.0018 |
842.0000 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-09-16 |
0.0011 |
834.0000 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-14 |
0.0018 |
256.0000 |
0.0015 |
0.0015 |
0.0018 |
0.0018 |
| 2021-09-13 |
0.0015 |
4.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0018 |
148.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-08 |
0.0018 |
18.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-07 |
0.0014 |
1.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0018 |
1.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-04 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-31 |
0.0011 |
7.0000 |
0.0013 |
0.0010 |
0.0013 |
0.0010 |
| 2021-08-30 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-27 |
0.0018 |
2,679.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-24 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-21 |
0.0020 |
201.0000 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-08-19 |
0.0020 |
213.0000 |
0.0016 |
0.0016 |
0.0020 |
0.0020 |