Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0023 |
120,742.1873 |
0.0014 |
0.0011 |
0.0031 |
0.0031 |
| 2019-12-30 |
0.0019 |
194,306.5068 |
0.0018 |
0.0011 |
0.0020 |
0.0020 |
| 2019-12-29 |
0.0016 |
50,948.8188 |
0.0014 |
0.0012 |
0.0018 |
0.0018 |
| 2019-12-28 |
0.0016 |
333,065.1580 |
0.0019 |
0.0011 |
0.0022 |
0.0014 |
| 2019-12-27 |
0.0009 |
137,409.3331 |
0.0006 |
0.0005 |
0.0020 |
0.0011 |
| 2019-12-26 |
0.0006 |
51,150.1353 |
0.0006 |
0.0006 |
0.0010 |
0.0006 |
| 2019-12-25 |
0.0007 |
2,132,811.7586 |
0.0008 |
0.0006 |
0.0014 |
0.0006 |
| 2019-12-24 |
0.0006 |
279,223.8094 |
0.0005 |
0.0005 |
0.0011 |
0.0007 |
| 2019-12-23 |
0.0006 |
72,123.3376 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-12-22 |
0.0007 |
1,514,096.6752 |
0.0005 |
0.0003 |
0.0011 |
0.0008 |
| 2019-12-21 |
0.0006 |
64.9391 |
0.0006 |
0.0003 |
0.0006 |
0.0006 |
| 2019-12-20 |
0.0006 |
879.7003 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-12-19 |
0.0005 |
342.8851 |
0.0006 |
0.0003 |
0.0006 |
0.0003 |
| 2019-12-18 |
0.0007 |
98.9041 |
0.0007 |
0.0003 |
0.0007 |
0.0006 |
| 2019-12-17 |
0.0006 |
5,004.2827 |
0.0005 |
0.0003 |
0.0009 |
0.0007 |
| 2019-12-16 |
0.0006 |
82.9829 |
0.0006 |
0.0006 |
0.0009 |
0.0006 |
| 2019-12-15 |
0.0008 |
2,112.2712 |
0.0007 |
0.0006 |
0.0010 |
0.0010 |
| 2019-12-14 |
0.0010 |
10.9890 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-13 |
0.0008 |
8,286.5045 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-12-12 |
0.0009 |
16,882.1073 |
0.0010 |
0.0006 |
0.0011 |
0.0009 |
| 2019-12-11 |
0.0007 |
1,982.1019 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2019-12-10 |
0.0009 |
197,388.3264 |
0.0008 |
0.0006 |
0.0012 |
0.0011 |
| 2019-12-09 |
0.0011 |
118,678.4144 |
0.0012 |
0.0007 |
0.0013 |
0.0011 |
| 2019-12-08 |
0.0012 |
27,795.6913 |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2019-12-07 |
0.0008 |
3,002.0170 |
0.0008 |
0.0008 |
0.0013 |
0.0009 |
| 2019-12-06 |
0.0010 |
45,586.6841 |
0.0011 |
0.0008 |
0.0013 |
0.0009 |
| 2019-12-05 |
0.0010 |
6,612.9421 |
0.0011 |
0.0007 |
0.0012 |
0.0008 |
| 2019-12-04 |
0.0010 |
11,922.1290 |
0.0014 |
0.0007 |
0.0014 |
0.0007 |
| 2019-12-03 |
0.0012 |
257.9760 |
0.0014 |
0.0009 |
0.0014 |
0.0011 |
| 2019-12-02 |
0.0011 |
13,425.8493 |
0.0008 |
0.0008 |
0.0019 |
0.0014 |
| 2019-12-01 |
0.0011 |
18.9940 |
0.0008 |
0.0008 |
0.0013 |
0.0013 |
| 2019-11-30 |
0.0012 |
4,190.5441 |
0.0009 |
0.0008 |
0.0019 |
0.0014 |
| 2019-11-29 |
0.0016 |
399.8950 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-28 |
0.0013 |
6,468.5184 |
0.0011 |
0.0008 |
0.0020 |
0.0016 |
| 2019-11-27 |
0.0016 |
10,001.9331 |
0.0015 |
0.0007 |
0.0020 |
0.0017 |
| 2019-11-26 |
0.0015 |
687.0100 |
0.0016 |
0.0005 |
0.0016 |
0.0015 |
| 2019-11-25 |
0.0011 |
70,743.3576 |
0.0012 |
0.0005 |
0.0021 |
0.0011 |
| 2019-11-24 |
0.0016 |
6,227.2128 |
0.0012 |
0.0011 |
0.0020 |
0.0020 |
| 2019-11-23 |
0.0016 |
3,963.7353 |
0.0013 |
0.0012 |
0.0023 |
0.0020 |
| 2019-11-22 |
0.0020 |
1,465.6064 |
0.0028 |
0.0013 |
0.0034 |
0.0013 |
| 2019-11-21 |
0.0029 |
21,804.8405 |
0.0025 |
0.0012 |
0.0034 |
0.0034 |
| 2019-11-20 |
0.0011 |
6,920.0062 |
0.0009 |
0.0009 |
0.0020 |
0.0012 |
| 2019-11-19 |
0.0013 |
8,034.1506 |
0.0009 |
0.0007 |
0.0020 |
0.0017 |
| 2019-11-18 |
0.0010 |
3,892.5514 |
0.0012 |
0.0007 |
0.0018 |
0.0009 |
| 2019-11-17 |
0.0008 |
193.9700 |
0.0007 |
0.0007 |
0.0012 |
0.0009 |
| 2019-11-16 |
0.0011 |
2,509.8675 |
0.0010 |
0.0005 |
0.0013 |
0.0013 |
| 2019-11-15 |
0.0010 |
5,556.9450 |
0.0010 |
0.0005 |
0.0020 |
0.0010 |
| 2019-11-14 |
0.0008 |
91,267.7842 |
0.0010 |
0.0002 |
0.0034 |
0.0005 |
| 2019-11-13 |
0.0010 |
3,670.7133 |
0.0008 |
0.0008 |
0.0035 |
0.0011 |
| 2019-11-12 |
0.0012 |
1,988.8561 |
0.0017 |
0.0006 |
0.0020 |
0.0008 |