Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0032 |
67,003.2740 |
0.0035 |
0.0001 |
0.0035 |
0.0030 |
| 2019-11-10 |
0.0039 |
17,967.6104 |
0.0030 |
0.0013 |
0.0053 |
0.0049 |
| 2019-11-09 |
0.0033 |
919.3686 |
0.0035 |
0.0030 |
0.0053 |
0.0030 |
| 2019-11-08 |
0.0047 |
11,769.7488 |
0.0040 |
0.0036 |
0.0053 |
0.0053 |
| 2019-11-07 |
0.0047 |
2,838.8542 |
0.0043 |
0.0043 |
0.0081 |
0.0050 |
| 2019-11-06 |
0.0050 |
3,523.8671 |
0.0050 |
0.0032 |
0.0077 |
0.0050 |
| 2019-11-05 |
0.0036 |
9,991.6474 |
0.0020 |
0.0020 |
0.0082 |
0.0051 |
| 2019-11-04 |
0.0030 |
187.8731 |
0.0030 |
0.0014 |
0.0035 |
0.0030 |
| 2019-11-03 |
0.0042 |
14,157.6974 |
0.0070 |
0.0010 |
0.0075 |
0.0014 |
| 2019-11-02 |
0.0083 |
9,613.2767 |
0.0083 |
0.0011 |
0.0083 |
0.0083 |
| 2019-11-01 |
0.0062 |
6,608.1243 |
0.0040 |
0.0010 |
0.0300 |
0.0084 |
| 2019-10-31 |
0.0035 |
76.9500 |
0.0030 |
0.0030 |
0.0470 |
0.0040 |
| 2019-10-30 |
0.0035 |
8,861.7712 |
0.0040 |
0.0030 |
0.0499 |
0.0030 |
| 2019-10-29 |
0.0035 |
35.9870 |
0.0030 |
0.0030 |
0.0040 |
0.0040 |
| 2019-10-28 |
0.0025 |
2,010.0000 |
0.0020 |
0.0020 |
0.0050 |
0.0030 |
| 2019-10-27 |
0.0016 |
16.9930 |
0.0014 |
0.0014 |
0.0020 |
0.0018 |
| 2019-10-26 |
0.0015 |
46.9990 |
0.0020 |
0.0009 |
0.0500 |
0.0009 |
| 2019-10-25 |
0.0501 |
4,537.9351 |
0.0002 |
0.0002 |
0.1000 |
0.1000 |