Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0015 |
8.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0012 |
793.0000 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-16 |
0.0012 |
3.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-14 |
0.0010 |
1,004.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-12 |
0.0010 |
81.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-09 |
0.0012 |
17.0000 |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2021-08-08 |
0.0011 |
8.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-07 |
0.0012 |
1,286.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-06 |
0.0013 |
2,545.9980 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-03 |
0.0015 |
19.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-02 |
0.0016 |
60.0000 |
0.0017 |
0.0015 |
0.0017 |
0.0017 |
| 2021-08-01 |
0.0017 |
146.0000 |
0.0018 |
0.0016 |
0.0018 |
0.0016 |
| 2021-07-31 |
0.0028 |
724.0000 |
0.0018 |
0.0018 |
0.0029 |
0.0028 |
| 2021-07-30 |
0.0015 |
10.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-22 |
0.0029 |
5.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-21 |
0.0016 |
10.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-20 |
0.0017 |
10.0000 |
0.0018 |
0.0016 |
0.0018 |
0.0016 |
| 2021-07-17 |
0.0018 |
40.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-12 |
0.0026 |
1,189.0000 |
0.0025 |
0.0025 |
0.0029 |
0.0029 |
| 2021-07-11 |
0.0022 |
74.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-07 |
0.0021 |
32.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-29 |
0.0015 |
149.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-27 |
0.0016 |
1.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-26 |
0.0016 |
1.9980 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-25 |
0.0017 |
132.7345 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-06-24 |
0.0018 |
0.9980 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-22 |
0.0020 |
12.9741 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
| 2021-06-21 |
0.0021 |
159.6287 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-20 |
0.0022 |
4.9900 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-19 |
0.0021 |
0.9980 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-16 |
0.0036 |
480.0399 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-15 |
0.0038 |
175.6487 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-14 |
0.0033 |
238.5929 |
0.0033 |
0.0021 |
0.0036 |
0.0021 |
| 2021-06-11 |
0.0030 |
18.9222 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-08 |
0.0030 |
19.9601 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-05 |
0.0033 |
97.8044 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-04 |
0.0033 |
61.8762 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-03 |
0.0021 |
101.7984 |
0.0021 |
0.0020 |
0.0033 |
0.0033 |
| 2021-06-01 |
0.0032 |
252.4950 |
0.0030 |
0.0022 |
0.0033 |
0.0033 |
| 2021-05-30 |
0.0028 |
36.9323 |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-05-28 |
0.0018 |
578.8423 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-23 |
0.0020 |
1.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0020 |
350.2994 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-21 |
0.0029 |
1,397.1952 |
0.0033 |
0.0019 |
0.0033 |
0.0019 |
| 2021-05-17 |
0.0019 |
247.5114 |
0.0019 |
0.0019 |
0.0028 |
0.0028 |
| 2021-05-16 |
0.0020 |
5,207.5888 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
| 2021-05-15 |
0.0020 |
31.3151 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-05-10 |
0.0020 |
60.9389 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-09 |
0.0029 |
81.8363 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-08 |
0.0024 |
1.9980 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |