Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0021 |
2,097.0000 |
0.0021 |
0.0012 |
0.0022 |
0.0014 |
| 2022-03-24 |
0.0021 |
6.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-23 |
0.0021 |
14.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-21 |
0.0021 |
203.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-09 |
0.0022 |
227.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-07 |
0.0020 |
14,580.0000 |
0.0014 |
0.0014 |
0.0021 |
0.0021 |
| 2022-03-06 |
0.0014 |
69.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-01 |
0.0010 |
3,269.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-27 |
0.0011 |
596.0000 |
0.0014 |
0.0010 |
0.0014 |
0.0010 |
| 2022-02-26 |
0.0010 |
1,292.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-25 |
0.0010 |
2.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-24 |
0.0013 |
15.0000 |
0.0010 |
0.0010 |
0.0014 |
0.0014 |
| 2022-02-23 |
0.0014 |
21.0000 |
0.0014 |
0.0010 |
0.0014 |
0.0010 |
| 2022-02-22 |
0.0012 |
244.0000 |
0.0010 |
0.0010 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0010 |
103.0000 |
0.0014 |
0.0010 |
0.0015 |
0.0010 |
| 2022-02-20 |
0.0014 |
4,682.0000 |
0.0014 |
0.0010 |
0.0014 |
0.0010 |
| 2022-02-18 |
0.0016 |
2.0000 |
0.0018 |
0.0014 |
0.0018 |
0.0014 |
| 2022-02-14 |
0.0022 |
4.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-13 |
0.0022 |
3.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-11 |
0.0021 |
1.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-02-09 |
0.0020 |
627.0000 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2022-02-08 |
0.0020 |
4.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-06 |
0.0017 |
295.0000 |
0.0016 |
0.0016 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0016 |
939.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0016 |
3,062.0000 |
0.0014 |
0.0014 |
0.0016 |
0.0016 |
| 2022-02-02 |
0.0012 |
4,229.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-01 |
0.0013 |
689.0000 |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2022-01-31 |
0.0012 |
926.0000 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-01-30 |
0.0013 |
4,242.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-29 |
0.0013 |
2,812.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-28 |
0.0013 |
56.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-27 |
0.0014 |
1.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-26 |
0.0010 |
50.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-24 |
0.0011 |
108.0000 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-01-22 |
0.0012 |
590.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-17 |
0.0022 |
30.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-16 |
0.0022 |
3.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-15 |
0.0022 |
427.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-12 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-09 |
0.0017 |
952.0000 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-01-08 |
0.0018 |
1,483.0000 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2022-01-07 |
0.0018 |
86.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-01 |
0.0030 |
86.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-30 |
0.0030 |
2.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-24 |
0.0030 |
3.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-23 |
0.0021 |
694.0000 |
0.0025 |
0.0018 |
0.0025 |
0.0018 |
| 2021-12-22 |
0.0025 |
1.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-21 |
0.0027 |
466.0000 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-12-14 |
0.0037 |
543.0000 |
0.0035 |
0.0030 |
0.0057 |
0.0057 |
| 2021-12-08 |
0.0038 |
636.3839 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |