Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0008 |
927.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-10 |
0.0005 |
717.0000 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-06 |
0.0005 |
24,969.6364 PROUD |
0.0009 |
0.0004 |
0.0009 |
0.0004 |
| 2021-10-05 |
0.0005 |
6,054.0000 PROUD |
0.0004 |
0.0004 |
0.0009 |
0.0009 |
| 2021-09-26 |
0.0005 |
16,746.0000 PROUD |
0.0006 |
0.0004 |
0.0006 |
0.0004 |
| 2021-09-23 |
0.0009 |
345.0000 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-20 |
0.0009 |
569.0000 PROUD |
0.0006 |
0.0006 |
0.0009 |
0.0009 |
| 2021-09-19 |
0.0006 |
22.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-18 |
0.0006 |
973.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-17 |
0.0006 |
2,000.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-16 |
0.0009 |
4,384.0000 PROUD |
0.0007 |
0.0006 |
0.0013 |
0.0013 |
| 2021-09-02 |
0.0014 |
17.0000 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0013 |
473.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-24 |
0.0019 |
1.0000 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-12 |
0.0018 |
350.0000 PROUD |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0018 |
50.0000 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-24 |
0.0018 |
59.0000 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-22 |
0.0019 |
205.0000 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-17 |
0.0006 |
68.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-08 |
0.0020 |
43.0000 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-06 |
0.0012 |
84.0479 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-05 |
0.0012 |
92.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-04 |
0.0007 |
1,936.0000 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-30 |
0.0012 |
122.9521 PROUD |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-29 |
0.0008 |
3.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0007 |
2.9980 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
2.0000 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0004 |
2,321.3593 PROUD |
0.0004 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0005 |
2,149.3014 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-20 |
0.0005 |
21,426.4512 PROUD |
0.0004 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-19 |
0.0004 |
508.4910 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-18 |
0.0004 |
2,150.6188 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-16 |
0.0004 |
1,233.2076 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-15 |
0.0004 |
108.8842 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-14 |
0.0004 |
10.9800 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-13 |
0.0003 |
938.5152 PROUD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-10 |
0.0004 |
41.9162 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-09 |
0.0003 |
111.8962 PROUD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-06-08 |
0.0003 |
155.9800 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0003 |
978.7046 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-06 |
0.0005 |
0.9980 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-04 |
0.0005 |
5.9880 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-03 |
0.0005 |
2,517.1796 PROUD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0004 |
67.8603 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0004 |
1,236.0679 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-31 |
0.0004 |
788.4351 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-30 |
0.0004 |
0.9980 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-29 |
0.0004 |
3.0000 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-28 |
0.0004 |
629.7445 PROUD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-24 |
0.0005 |
33.9321 PROUD |
0.0004 |
0.0004 |
0.0006 |
0.0006 |