Identifier on Crex24: PRIV-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.2501 RUB |
10.0000 PRIV |
0.2501 RUB |
0.2501 RUB |
0.2501 RUB |
0.2501 RUB |
| 2019-01-07 |
0.3500 RUB |
29.0000 PRIV |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2018-12-27 |
1.5500 RUB |
103.9980 PRIV |
1.5000 RUB |
0.3000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2018-12-09 |
0.2494 RUB |
4.0000 PRIV |
0.2494 RUB |
0.2494 RUB |
0.2494 RUB |
0.2494 RUB |
| 2018-12-08 |
0.2400 RUB |
2.0000 PRIV |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2018-12-07 |
0.2600 RUB |
19.9970 PRIV |
0.2700 RUB |
0.2500 RUB |
1.7000 RUB |
0.2500 RUB |
| 2018-12-06 |
1.0500 RUB |
30.9990 PRIV |
1.6000 RUB |
0.5000 RUB |
1.6000 RUB |
0.5000 RUB |
| 2018-12-05 |
0.9150 RUB |
84.9481 PRIV |
1.5500 RUB |
0.2800 RUB |
1.7999 RUB |
0.2800 RUB |
| 2018-12-04 |
1.2350 RUB |
2.0000 PRIV |
1.2350 RUB |
1.2350 RUB |
1.2350 RUB |
1.2350 RUB |
| 2018-11-20 |
0.4000 RUB |
8.0000 PRIV |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2018-11-12 |
1.7999 RUB |
1.9980 PRIV |
1.7999 RUB |
1.7999 RUB |
1.7999 RUB |
1.7999 RUB |
| 2018-11-11 |
1.7999 RUB |
0.9990 PRIV |
1.7999 RUB |
1.7999 RUB |
1.7999 RUB |
1.7999 RUB |
| 2018-11-07 |
1.7999 RUB |
1.9980 PRIV |
1.7999 RUB |
1.7999 RUB |
1.7999 RUB |
1.7999 RUB |
| 2018-11-04 |
1.1006 RUB |
540.9480 PRIV |
0.4012 RUB |
0.4012 RUB |
1.9999 RUB |
1.7999 RUB |
| 2018-11-01 |
1.3000 RUB |
2.0000 PRIV |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2018-10-30 |
1.3000 RUB |
8.9910 PRIV |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2018-09-25 |
0.8000 RUB |
5.0000 PRIV |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2018-09-24 |
2.9995 RUB |
18.9980 PRIV |
5.0000 RUB |
0.9990 RUB |
5.0000 RUB |
0.9990 RUB |
| 2018-09-02 |
1.5000 RUB |
8.0000 PRIV |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2018-08-16 |
0.9010 RUB |
460.0000 PRIV |
0.9010 RUB |
0.9010 RUB |
0.9010 RUB |
0.9010 RUB |