Identifier on Crex24: PRIV-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.1708 RUB |
2.9980 PRIV |
0.1900 RUB |
0.1516 RUB |
0.1900 RUB |
0.1516 RUB |
| 2019-11-30 |
0.2489 RUB |
36.9790 PRIV |
0.2489 RUB |
0.2489 RUB |
0.2489 RUB |
0.2489 RUB |
| 2019-11-28 |
0.2105 RUB |
4.9960 PRIV |
0.2492 RUB |
0.1718 RUB |
0.2492 RUB |
0.1718 RUB |
| 2019-11-27 |
0.2492 RUB |
10,019.6531 PRIV |
0.2492 RUB |
0.2307 RUB |
0.2492 RUB |
0.2492 RUB |
| 2019-11-26 |
0.1879 RUB |
959.0581 PRIV |
0.2494 RUB |
0.1263 RUB |
0.2494 RUB |
0.1263 RUB |
| 2019-11-19 |
0.2496 RUB |
793.1343 PRIV |
0.2488 RUB |
0.2488 RUB |
0.2503 RUB |
0.2503 RUB |
| 2019-11-18 |
0.1229 RUB |
9.0000 PRIV |
0.1229 RUB |
0.1228 RUB |
0.1229 RUB |
0.1228 RUB |
| 2019-11-17 |
0.2492 RUB |
7.9920 PRIV |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2019-11-15 |
0.2492 RUB |
4.9950 PRIV |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2019-11-13 |
0.2394 RUB |
1,041.3260 PRIV |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2019-11-12 |
0.2394 RUB |
2.9970 PRIV |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2019-11-09 |
0.1227 RUB |
1.0000 PRIV |
0.1227 RUB |
0.1227 RUB |
0.1227 RUB |
0.1227 RUB |
| 2019-11-07 |
0.2495 RUB |
35.9640 PRIV |
0.2495 RUB |
0.2494 RUB |
0.2495 RUB |
0.2494 RUB |
| 2019-11-04 |
0.2495 RUB |
4.9950 PRIV |
0.2490 RUB |
0.2490 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-11-01 |
0.2000 RUB |
100.0000 PRIV |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-10-31 |
0.2100 RUB |
483.8506 PRIV |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-29 |
0.2050 RUB |
60.1494 PRIV |
0.2100 RUB |
0.2000 RUB |
0.2100 RUB |
0.2000 RUB |
| 2019-10-27 |
0.2200 RUB |
2.9997 PRIV |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2019-10-26 |
0.2197 RUB |
124.9980 PRIV |
0.2194 RUB |
0.1224 RUB |
0.2199 RUB |
0.2199 RUB |
| 2019-10-17 |
0.1201 RUB |
4.0000 PRIV |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
| 2019-10-16 |
0.2459 RUB |
4.9950 PRIV |
0.2459 RUB |
0.2459 RUB |
0.2459 RUB |
0.2459 RUB |
| 2019-10-15 |
0.1830 RUB |
1.9990 PRIV |
0.2459 RUB |
0.1200 RUB |
0.2459 RUB |
0.1200 RUB |
| 2019-10-10 |
0.2500 RUB |
9.9900 PRIV |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-10-09 |
0.1500 RUB |
302.8102 PRIV |
0.2500 RUB |
0.0262 RUB |
0.2500 RUB |
0.0500 RUB |
| 2019-10-08 |
0.1231 RUB |
3,221.7543 PRIV |
0.2210 RUB |
0.0251 RUB |
0.2210 RUB |
0.0251 RUB |
| 2019-10-07 |
0.2181 RUB |
853.0000 PRIV |
0.2191 RUB |
0.2170 RUB |
0.2191 RUB |
0.2170 RUB |
| 2019-10-06 |
0.2467 RUB |
60.0000 PRIV |
0.2250 RUB |
0.2250 RUB |
0.2683 RUB |
0.2683 RUB |
| 2019-10-05 |
0.2260 RUB |
70.0000 PRIV |
0.2260 RUB |
0.2260 RUB |
0.2260 RUB |
0.2260 RUB |
| 2019-09-24 |
0.2510 RUB |
152.9221 PRIV |
0.3019 RUB |
0.2001 RUB |
0.3888 RUB |
0.2001 RUB |
| 2019-09-23 |
0.2511 RUB |
11.9920 PRIV |
0.3019 RUB |
0.2002 RUB |
0.3019 RUB |
0.2002 RUB |
| 2019-09-21 |
0.2001 RUB |
15.0000 PRIV |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2019-09-20 |
0.2000 RUB |
1.0000 PRIV |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-19 |
0.1926 RUB |
143.9780 PRIV |
0.0832 RUB |
0.0832 RUB |
0.3019 RUB |
0.3019 RUB |
| 2019-09-18 |
0.3010 RUB |
2.9970 PRIV |
0.3000 RUB |
0.3000 RUB |
0.3020 RUB |
0.3020 RUB |
| 2019-09-17 |
0.0818 RUB |
1.0000 PRIV |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2019-09-13 |
0.3899 RUB |
0.9990 PRIV |
0.3899 RUB |
0.3899 RUB |
0.3899 RUB |
0.3899 RUB |
| 2019-09-12 |
0.1490 RUB |
27.0000 PRIV |
0.2100 RUB |
0.0880 RUB |
0.2100 RUB |
0.0880 RUB |
| 2019-09-11 |
0.2100 RUB |
2.0000 PRIV |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-09-10 |
0.3246 RUB |
22.9950 PRIV |
0.2500 RUB |
0.2100 RUB |
0.3992 RUB |
0.3992 RUB |
| 2019-09-08 |
0.3994 RUB |
200.8422 PRIV |
0.3995 RUB |
0.2101 RUB |
0.3995 RUB |
0.3992 RUB |
| 2019-09-03 |
0.3995 RUB |
9.9900 PRIV |
0.3995 RUB |
0.3995 RUB |
0.3995 RUB |
0.3995 RUB |
| 2019-09-02 |
0.2130 RUB |
1.0000 PRIV |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2019-08-30 |
0.3498 RUB |
3.9970 PRIV |
0.3000 RUB |
0.3000 RUB |
0.3995 RUB |
0.3995 RUB |
| 2019-08-28 |
0.2101 RUB |
1.0000 PRIV |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2019-08-26 |
0.4000 RUB |
14.9850 PRIV |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-25 |
0.3050 RUB |
8.9960 PRIV |
0.4000 RUB |
0.2100 RUB |
0.4000 RUB |
0.2100 RUB |
| 2019-08-24 |
0.2100 RUB |
2.0000 PRIV |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-08-13 |
0.2096 RUB |
2,083.0000 PRIV |
0.2186 RUB |
0.2005 RUB |
0.2186 RUB |
0.2005 RUB |
| 2019-08-10 |
0.4399 RUB |
12.9870 PRIV |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2019-08-08 |
0.4476 RUB |
5.9940 PRIV |
0.4476 RUB |
0.4476 RUB |
0.4476 RUB |
0.4476 RUB |