Identifier on Crex24: PRIV-RUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-21 |
0.6582 RUB |
1.0000 PRIV |
0.6582 RUB |
0.6582 RUB |
0.6582 RUB |
0.6582 RUB |
2021-04-20 |
1.1095 RUB |
69.0000 PRIV |
1.0886 RUB |
1.0886 RUB |
1.1110 RUB |
1.1110 RUB |
2021-04-19 |
1.0885 RUB |
3.0000 PRIV |
1.0885 RUB |
1.0885 RUB |
1.0885 RUB |
1.0885 RUB |
2021-04-18 |
1.1099 RUB |
3.0000 PRIV |
1.1099 RUB |
1.1099 RUB |
1.1099 RUB |
1.1099 RUB |
2021-04-17 |
0.8093 RUB |
6.9910 PRIV |
0.9000 RUB |
0.7648 RUB |
0.9000 RUB |
0.7648 RUB |
2021-04-16 |
1.0306 RUB |
102.8457 PRIV |
1.0363 RUB |
1.0363 RUB |
1.0364 RUB |
1.0363 RUB |
2021-04-15 |
0.9065 RUB |
688.9940 PRIV |
0.2917 RUB |
0.2917 RUB |
0.9999 RUB |
0.8955 RUB |
2021-04-14 |
0.5998 RUB |
11.9874 PRIV |
0.9725 RUB |
0.2911 RUB |
0.9725 RUB |
0.6065 RUB |
2021-04-13 |
0.9645 RUB |
221.9404 PRIV |
0.9472 RUB |
0.9472 RUB |
1.1100 RUB |
1.1100 RUB |
2021-04-11 |
0.3447 RUB |
9,545.1957 PRIV |
0.2840 RUB |
0.2840 RUB |
0.4831 RUB |
0.4831 RUB |
2021-04-10 |
0.2500 RUB |
7,134.8062 PRIV |
0.2500 RUB |
0.2468 RUB |
0.2500 RUB |
0.2500 RUB |
2021-04-09 |
0.2498 RUB |
6,395.3426 PRIV |
0.2300 RUB |
0.2300 RUB |
0.2500 RUB |
0.2500 RUB |
2021-04-07 |
0.2329 RUB |
269.5956 PRIV |
0.2340 RUB |
0.2303 RUB |
0.2340 RUB |
0.2312 RUB |
2021-04-06 |
0.2499 RUB |
11,982.0040 PRIV |
0.2462 RUB |
0.2462 RUB |
0.2500 RUB |
0.2500 RUB |
2021-04-05 |
0.2401 RUB |
15.9895 PRIV |
0.2375 RUB |
0.2375 RUB |
0.2427 RUB |
0.2427 RUB |
2021-04-04 |
0.2126 RUB |
329.7489 PRIV |
0.2126 RUB |
0.2126 RUB |
0.2130 RUB |
0.2126 RUB |
2021-04-03 |
0.2213 RUB |
37.9431 PRIV |
0.2370 RUB |
0.2370 RUB |
0.2380 RUB |
0.2380 RUB |
2021-04-02 |
0.2086 RUB |
74.0303 PRIV |
0.2069 RUB |
0.2069 RUB |
0.2199 RUB |
0.2190 RUB |
2021-04-01 |
0.2076 RUB |
0.9985 PRIV |
0.2076 RUB |
0.2076 RUB |
0.2076 RUB |
0.2076 RUB |
2021-03-31 |
0.1790 RUB |
21.9670 PRIV |
0.1790 RUB |
0.1786 RUB |
0.1790 RUB |
0.1786 RUB |
2021-03-30 |
0.1789 RUB |
1.0000 PRIV |
0.1784 RUB |
0.1784 RUB |
0.1784 RUB |
0.1784 RUB |
2021-03-29 |
0.1772 RUB |
1.0000 PRIV |
0.1772 RUB |
0.1772 RUB |
0.1772 RUB |
0.1772 RUB |
2021-03-28 |
0.1583 RUB |
0.9985 PRIV |
0.1583 RUB |
0.1583 RUB |
0.1583 RUB |
0.1583 RUB |
2021-03-27 |
0.1606 RUB |
78.8053 PRIV |
0.1598 RUB |
0.1598 RUB |
0.1600 RUB |
0.1600 RUB |
2021-03-26 |
0.1607 RUB |
314.4953 PRIV |
0.1611 RUB |
0.1600 RUB |
0.1618 RUB |
0.1600 RUB |
2021-03-25 |
0.1602 RUB |
22.9985 PRIV |
0.1622 RUB |
0.1601 RUB |
0.1622 RUB |
0.1601 RUB |
2021-03-23 |
0.1610 RUB |
0.9985 PRIV |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
2021-03-19 |
0.2064 RUB |
2.9955 PRIV |
0.2100 RUB |
0.1991 RUB |
0.2100 RUB |
0.1991 RUB |
2021-03-15 |
0.2209 RUB |
0.9985 PRIV |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
2021-03-14 |
0.2201 RUB |
1.9985 PRIV |
0.1975 RUB |
0.1975 RUB |
0.2427 RUB |
0.2427 RUB |
2021-03-13 |
0.1976 RUB |
2.9940 PRIV |
0.1976 RUB |
0.1976 RUB |
0.1976 RUB |
0.1976 RUB |
2021-03-11 |
0.2209 RUB |
77.9080 PRIV |
0.2442 RUB |
0.1976 RUB |
0.2442 RUB |
0.1976 RUB |
2021-03-10 |
0.2045 RUB |
1.9985 PRIV |
0.2045 RUB |
0.2045 RUB |
0.2045 RUB |
0.2045 RUB |
2021-03-09 |
0.2433 RUB |
90.9893 PRIV |
0.2418 RUB |
0.2418 RUB |
0.2448 RUB |
0.2448 RUB |
2021-03-01 |
0.2213 RUB |
26.9611 PRIV |
0.1977 RUB |
0.1977 RUB |
0.2448 RUB |
0.2448 RUB |
2021-02-28 |
0.2000 RUB |
30.9536 PRIV |
0.2007 RUB |
0.2000 RUB |
0.2007 RUB |
0.2000 RUB |
2021-02-26 |
0.2225 RUB |
702.1942 PRIV |
0.2448 RUB |
0.1512 RUB |
0.2448 RUB |
0.2447 RUB |
2021-02-25 |
0.2250 RUB |
31.0000 PRIV |
0.2250 RUB |
0.2250 RUB |
0.2250 RUB |
0.2250 RUB |
2021-02-23 |
0.2255 RUB |
6.9985 PRIV |
0.2010 RUB |
0.2010 RUB |
0.2499 RUB |
0.2499 RUB |
2021-02-21 |
0.2117 RUB |
81.9431 PRIV |
0.2484 RUB |
0.1750 RUB |
0.2899 RUB |
0.1750 RUB |
2021-02-20 |
0.1876 RUB |
2.9985 PRIV |
0.2002 RUB |
0.1750 RUB |
0.2002 RUB |
0.1750 RUB |
2021-02-19 |
0.2075 RUB |
237.2381 PRIV |
0.2061 RUB |
0.2061 RUB |
0.2089 RUB |
0.2089 RUB |
2021-02-18 |
0.1843 RUB |
149.7753 PRIV |
0.1597 RUB |
0.1597 RUB |
0.2089 RUB |
0.2089 RUB |
2021-02-17 |
0.1969 RUB |
594.5983 PRIV |
0.1849 RUB |
0.1849 RUB |
0.2089 RUB |
0.2088 RUB |
2021-02-16 |
0.1880 RUB |
367.4488 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
2021-02-13 |
0.1806 RUB |
1,590.2718 PRIV |
0.1732 RUB |
0.1732 RUB |
0.1880 RUB |
0.1880 RUB |
2021-02-11 |
0.1767 RUB |
9.9850 PRIV |
0.1767 RUB |
0.1767 RUB |
0.1767 RUB |
0.1767 RUB |
2021-02-10 |
0.1600 RUB |
3.9985 PRIV |
0.1607 RUB |
0.1593 RUB |
0.1607 RUB |
0.1593 RUB |
2021-02-09 |
0.1676 RUB |
616.7184 PRIV |
0.1583 RUB |
0.1583 RUB |
0.1768 RUB |
0.1768 RUB |
2021-02-08 |
0.1581 RUB |
47.9281 PRIV |
0.1581 RUB |
0.1581 RUB |
0.1581 RUB |
0.1581 RUB |