Identifier on Crex24: PRIV-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.2498 RUB |
173.8861 PRIV |
0.2495 RUB |
0.1651 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-04-02 |
0.1984 RUB |
1,354.1374 PRIV |
0.2000 RUB |
0.1300 RUB |
0.2000 RUB |
0.1968 RUB |
| 2019-03-31 |
0.1606 RUB |
1,204.9830 PRIV |
0.1212 RUB |
0.1200 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-03-30 |
0.1500 RUB |
171.0000 PRIV |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-03-29 |
0.1856 RUB |
105.8961 PRIV |
0.2500 RUB |
0.1212 RUB |
0.2500 RUB |
0.1212 RUB |
| 2019-03-28 |
0.1500 RUB |
24.9990 PRIV |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-03-24 |
0.2211 RUB |
752.9710 PRIV |
0.2211 RUB |
0.2211 RUB |
0.2211 RUB |
0.2211 RUB |
| 2019-03-23 |
0.1856 RUB |
16.9990 PRIV |
0.1500 RUB |
0.1500 RUB |
0.2211 RUB |
0.2211 RUB |
| 2019-03-22 |
0.2250 RUB |
228.8601 PRIV |
0.1999 RUB |
0.1999 RUB |
0.4000 RUB |
0.2500 RUB |
| 2019-03-21 |
0.1501 RUB |
509.9550 PRIV |
0.1201 RUB |
0.1200 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-03-19 |
0.1455 RUB |
2.9980 PRIV |
0.1111 RUB |
0.1111 RUB |
0.1799 RUB |
0.1799 RUB |
| 2019-03-18 |
0.1451 RUB |
6.9960 PRIV |
0.1102 RUB |
0.1102 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-03-17 |
0.2286 RUB |
334.8891 PRIV |
0.2801 RUB |
0.1111 RUB |
0.3300 RUB |
0.1770 RUB |
| 2019-03-16 |
0.1226 RUB |
11.0000 PRIV |
0.1350 RUB |
0.1101 RUB |
0.1350 RUB |
0.1101 RUB |
| 2019-03-14 |
0.2175 RUB |
110.9900 PRIV |
0.2999 RUB |
0.1350 RUB |
0.2999 RUB |
0.1350 RUB |
| 2019-03-13 |
0.2299 RUB |
7,347.9987 PRIV |
0.1300 RUB |
0.1150 RUB |
0.3298 RUB |
0.3298 RUB |
| 2019-03-11 |
0.1500 RUB |
19.0000 PRIV |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-03-10 |
0.4100 RUB |
3.9960 PRIV |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-03-09 |
0.4099 RUB |
8.9950 PRIV |
0.4099 RUB |
0.4099 RUB |
0.4099 RUB |
0.4099 RUB |
| 2019-03-08 |
0.2628 RUB |
334.8990 PRIV |
0.4000 RUB |
0.1255 RUB |
0.4000 RUB |
0.1255 RUB |
| 2019-03-05 |
0.4438 RUB |
4.9950 PRIV |
0.4438 RUB |
0.4438 RUB |
0.4438 RUB |
0.4438 RUB |
| 2019-03-04 |
0.1376 RUB |
66.0000 PRIV |
0.1451 RUB |
0.1300 RUB |
0.1451 RUB |
0.1300 RUB |
| 2019-03-03 |
0.1501 RUB |
155.0000 PRIV |
0.1501 RUB |
0.1500 RUB |
0.1550 RUB |
0.1500 RUB |
| 2019-03-02 |
0.1401 RUB |
162.0000 PRIV |
0.1251 RUB |
0.1251 RUB |
0.1800 RUB |
0.1550 RUB |
| 2019-03-01 |
0.2167 RUB |
90.9391 PRIV |
0.3000 RUB |
0.1300 RUB |
1.0000 RUB |
0.1333 RUB |
| 2019-02-28 |
0.2750 RUB |
9.9940 PRIV |
0.2500 RUB |
0.2500 RUB |
0.2999 RUB |
0.2999 RUB |
| 2019-02-27 |
0.2550 RUB |
15.9979 PRIV |
0.2500 RUB |
0.1200 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-02-25 |
0.1273 RUB |
2,004.9970 PRIV |
0.1555 RUB |
0.0990 RUB |
0.2500 RUB |
0.0990 RUB |
| 2019-02-23 |
0.1444 RUB |
53.9990 PRIV |
0.1444 RUB |
0.1444 RUB |
0.1444 RUB |
0.1444 RUB |
| 2019-02-19 |
0.1664 RUB |
471.9950 PRIV |
0.1664 RUB |
0.1664 RUB |
0.1664 RUB |
0.1664 RUB |
| 2019-02-16 |
0.1665 RUB |
62.9371 PRIV |
0.1664 RUB |
0.1664 RUB |
0.1665 RUB |
0.1665 RUB |
| 2019-02-15 |
0.1664 RUB |
1.9990 PRIV |
0.1663 RUB |
0.1663 RUB |
0.1664 RUB |
0.1664 RUB |
| 2019-02-14 |
0.1663 RUB |
11.0000 PRIV |
0.1663 RUB |
0.1663 RUB |
0.1663 RUB |
0.1663 RUB |
| 2019-02-13 |
0.1050 RUB |
2.0000 PRIV |
0.1000 RUB |
0.1000 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-02-10 |
0.1664 RUB |
2.9970 PRIV |
0.1664 RUB |
0.1664 RUB |
0.1664 RUB |
0.1664 RUB |
| 2019-02-09 |
0.1665 RUB |
9.9900 PRIV |
0.1665 RUB |
0.1665 RUB |
0.1665 RUB |
0.1665 RUB |
| 2019-02-08 |
0.0444 RUB |
512.0000 PRIV |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-02-07 |
0.1112 RUB |
126.9980 PRIV |
0.0558 RUB |
0.0555 RUB |
0.1665 RUB |
0.1665 RUB |
| 2019-02-06 |
0.1555 RUB |
28.9940 PRIV |
0.1555 RUB |
0.1555 RUB |
0.1555 RUB |
0.1555 RUB |
| 2019-01-30 |
0.0777 RUB |
1.0000 PRIV |
0.0777 RUB |
0.0777 RUB |
0.0777 RUB |
0.0777 RUB |
| 2019-01-28 |
0.0833 RUB |
2.0000 PRIV |
0.0666 RUB |
0.0666 RUB |
0.0999 RUB |
0.0999 RUB |
| 2019-01-27 |
0.1750 RUB |
25.9980 PRIV |
0.1100 RUB |
0.1100 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-01-23 |
0.0920 RUB |
15.0000 PRIV |
0.0990 RUB |
0.0850 RUB |
0.0990 RUB |
0.0850 RUB |
| 2019-01-22 |
0.1003 RUB |
591.0000 PRIV |
0.1007 RUB |
0.0999 RUB |
0.1007 RUB |
0.0999 RUB |
| 2019-01-18 |
0.1499 RUB |
10.9990 PRIV |
0.1987 RUB |
0.1010 RUB |
0.1987 RUB |
0.1010 RUB |
| 2019-01-16 |
0.1700 RUB |
15.9970 PRIV |
0.1399 RUB |
0.1399 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-01-15 |
0.1300 RUB |
43.0000 PRIV |
0.1500 RUB |
0.0700 RUB |
0.1500 RUB |
0.1100 RUB |
| 2019-01-14 |
0.1651 RUB |
10.0000 PRIV |
0.1701 RUB |
0.1600 RUB |
0.1701 RUB |
0.1600 RUB |
| 2019-01-13 |
0.2051 RUB |
1,198.9940 PRIV |
0.2301 RUB |
0.1800 RUB |
1.3500 RUB |
0.1800 RUB |
| 2019-01-09 |
0.9247 RUB |
72.9920 PRIV |
1.5999 RUB |
0.2494 RUB |
1.5999 RUB |
0.2494 RUB |