Identifier on Crex24: PRIV-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.4477 RUB |
6.9930 PRIV |
0.4477 RUB |
0.4477 RUB |
0.4477 RUB |
0.4477 RUB |
| 2019-07-18 |
0.2119 RUB |
3.0000 PRIV |
0.2119 RUB |
0.2119 RUB |
0.2119 RUB |
0.2119 RUB |
| 2019-07-17 |
0.4477 RUB |
5.9940 PRIV |
0.4477 RUB |
0.4477 RUB |
0.4477 RUB |
0.4477 RUB |
| 2019-07-16 |
0.2447 RUB |
1,652.4943 PRIV |
0.2609 RUB |
0.2284 RUB |
0.2609 RUB |
0.2284 RUB |
| 2019-07-15 |
0.2608 RUB |
470.9990 PRIV |
0.2608 RUB |
0.2608 RUB |
0.4493 RUB |
0.2608 RUB |
| 2019-07-12 |
0.2995 RUB |
7.4940 PRIV |
0.2995 RUB |
0.2995 RUB |
0.2995 RUB |
0.2995 RUB |
| 2019-07-11 |
0.3747 RUB |
125.9995 PRIV |
0.4498 RUB |
0.2995 RUB |
0.4498 RUB |
0.2995 RUB |
| 2019-07-09 |
0.3882 RUB |
15.0051 PRIV |
0.3881 RUB |
0.3881 RUB |
0.3882 RUB |
0.3882 RUB |
| 2019-07-08 |
0.3881 RUB |
4.9950 PRIV |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-07-07 |
0.3333 RUB |
1.0000 PRIV |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2019-07-06 |
0.3354 RUB |
167.9480 PRIV |
0.2607 RUB |
0.2607 RUB |
0.4300 RUB |
0.4100 RUB |
| 2019-07-04 |
0.4286 RUB |
11.9880 PRIV |
0.4286 RUB |
0.4286 RUB |
0.4286 RUB |
0.4286 RUB |
| 2019-06-27 |
0.2779 RUB |
75.1029 PRIV |
0.2858 RUB |
0.2700 RUB |
0.2858 RUB |
0.2700 RUB |
| 2019-06-26 |
0.4499 RUB |
1.0001 PRIV |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2019-06-20 |
0.2605 RUB |
2,299.0000 PRIV |
0.2605 RUB |
0.2605 RUB |
0.2605 RUB |
0.2605 RUB |
| 2019-06-16 |
0.2602 RUB |
3.0000 PRIV |
0.2602 RUB |
0.2602 RUB |
0.2602 RUB |
0.2602 RUB |
| 2019-06-13 |
0.2601 RUB |
3.0000 PRIV |
0.2601 RUB |
0.2601 RUB |
0.2601 RUB |
0.2601 RUB |
| 2019-06-12 |
0.4699 RUB |
7.9920 PRIV |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
| 2019-06-10 |
0.4700 RUB |
12.9870 PRIV |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2019-06-08 |
0.4700 RUB |
46.9569 PRIV |
0.4699 RUB |
0.4699 RUB |
0.4700 RUB |
0.4700 RUB |
| 2019-06-07 |
0.4699 RUB |
435.9840 PRIV |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
| 2019-06-06 |
0.4698 RUB |
5.9990 PRIV |
0.4698 RUB |
0.4698 RUB |
0.4698 RUB |
0.4698 RUB |
| 2019-05-29 |
0.4699 RUB |
11.0000 PRIV |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
| 2019-05-25 |
0.4699 RUB |
184.9880 PRIV |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
0.4699 RUB |
| 2019-05-21 |
0.4705 RUB |
2.9970 PRIV |
0.4705 RUB |
0.4705 RUB |
0.4705 RUB |
0.4705 RUB |
| 2019-05-18 |
0.5000 RUB |
3,139.0000 PRIV |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-05-15 |
0.5400 RUB |
28.9956 PRIV |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2019-05-14 |
0.3851 RUB |
3.9980 PRIV |
0.5399 RUB |
0.2302 RUB |
0.5399 RUB |
0.2302 RUB |
| 2019-05-13 |
0.5254 RUB |
14.9850 PRIV |
0.5109 RUB |
0.5109 RUB |
0.5400 RUB |
0.5399 RUB |
| 2019-05-12 |
0.3849 RUB |
159.5439 PRIV |
0.5399 RUB |
0.2251 RUB |
0.5399 RUB |
0.2298 RUB |
| 2019-05-11 |
0.3457 RUB |
1,894.3812 PRIV |
0.4908 RUB |
0.2005 RUB |
0.4908 RUB |
0.2005 RUB |
| 2019-05-08 |
0.3578 RUB |
104.0040 PRIV |
0.3886 RUB |
0.3269 RUB |
0.4440 RUB |
0.3269 RUB |
| 2019-05-06 |
0.1658 RUB |
1.0000 PRIV |
0.1658 RUB |
0.1658 RUB |
0.1658 RUB |
0.1658 RUB |
| 2019-04-29 |
0.1800 RUB |
1,011.0000 PRIV |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-04-28 |
0.1815 RUB |
18.0000 PRIV |
0.1819 RUB |
0.1810 RUB |
0.1819 RUB |
0.1810 RUB |
| 2019-04-27 |
0.1902 RUB |
682.0000 PRIV |
0.1904 RUB |
0.1900 RUB |
0.1904 RUB |
0.1900 RUB |
| 2019-04-26 |
0.2000 RUB |
2,303.7839 PRIV |
0.2000 RUB |
0.2000 RUB |
0.2001 RUB |
0.2000 RUB |
| 2019-04-24 |
0.3897 RUB |
1,269.7330 PRIV |
0.3893 RUB |
0.3893 RUB |
0.3900 RUB |
0.3900 RUB |
| 2019-04-23 |
0.1818 RUB |
1.0000 PRIV |
0.1818 RUB |
0.1818 RUB |
0.1818 RUB |
0.1818 RUB |
| 2019-04-22 |
0.3899 RUB |
1.0000 PRIV |
0.3899 RUB |
0.3899 RUB |
0.3899 RUB |
0.3899 RUB |
| 2019-04-21 |
0.2000 RUB |
2.9990 PRIV |
0.2000 RUB |
0.2000 RUB |
0.3890 RUB |
0.2000 RUB |
| 2019-04-20 |
0.3896 RUB |
12.9920 PRIV |
0.3892 RUB |
0.3892 RUB |
0.3900 RUB |
0.3900 RUB |
| 2019-04-15 |
0.2497 RUB |
152.0070 PRIV |
0.2494 RUB |
0.2494 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-04-13 |
0.2300 RUB |
170.0010 PRIV |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-04-11 |
0.2300 RUB |
0.9990 PRIV |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-04-10 |
0.2100 RUB |
100.0000 PRIV |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-04-08 |
0.1975 RUB |
2.9980 PRIV |
0.2299 RUB |
0.1650 RUB |
0.2299 RUB |
0.1650 RUB |
| 2019-04-07 |
0.1650 RUB |
5.0000 PRIV |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2019-04-05 |
0.1838 RUB |
150.0000 PRIV |
0.2025 RUB |
0.1650 RUB |
0.2025 RUB |
0.1650 RUB |
| 2019-04-04 |
0.2181 RUB |
79.0000 PRIV |
0.2287 RUB |
0.2074 RUB |
0.2287 RUB |
0.2074 RUB |