Identifier on Crex24: PRIV-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.1292 RUB |
2,903.0000 PRIV |
0.1292 RUB |
0.1292 RUB |
0.1292 RUB |
0.1292 RUB |
| 2021-01-30 |
0.1580 RUB |
459.3110 PRIV |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2021-01-29 |
0.1580 RUB |
8.9865 PRIV |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2021-01-28 |
0.1333 RUB |
281.8699 PRIV |
0.1086 RUB |
0.1084 RUB |
0.1580 RUB |
0.1580 RUB |
| 2021-01-25 |
0.1381 RUB |
1,058.8215 PRIV |
0.1089 RUB |
0.1085 RUB |
0.1673 RUB |
0.1673 RUB |
| 2021-01-22 |
0.1834 RUB |
499.2511 PRIV |
0.1869 RUB |
0.1090 RUB |
0.1869 RUB |
0.1799 RUB |
| 2021-01-21 |
0.1872 RUB |
29.9551 PRIV |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
| 2021-01-12 |
0.1083 RUB |
4,969.7643 PRIV |
0.1088 RUB |
0.1077 RUB |
0.1088 RUB |
0.1078 RUB |
| 2021-01-11 |
0.1229 RUB |
1,169.2461 PRIV |
0.1082 RUB |
0.1081 RUB |
0.1375 RUB |
0.1375 RUB |
| 2021-01-10 |
0.1877 RUB |
3,286.1723 PRIV |
0.1875 RUB |
0.1875 RUB |
0.1879 RUB |
0.1879 RUB |
| 2021-01-09 |
0.1877 RUB |
0.9985 PRIV |
0.1877 RUB |
0.1877 RUB |
0.1877 RUB |
0.1877 RUB |
| 2021-01-07 |
0.1479 RUB |
2,041.9030 PRIV |
0.1880 RUB |
0.1077 RUB |
0.1880 RUB |
0.1077 RUB |
| 2021-01-06 |
0.1880 RUB |
240.6390 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2021-01-05 |
0.1500 RUB |
51.9221 PRIV |
0.1499 RUB |
0.1499 RUB |
0.1880 RUB |
0.1500 RUB |
| 2021-01-04 |
0.1080 RUB |
149.7753 PRIV |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-01-02 |
0.1499 RUB |
4.9925 PRIV |
0.1499 RUB |
0.1499 RUB |
0.1499 RUB |
0.1499 RUB |
| 2020-12-31 |
0.1598 RUB |
420.3694 PRIV |
0.1598 RUB |
0.1598 RUB |
0.1598 RUB |
0.1598 RUB |
| 2020-12-26 |
0.1598 RUB |
163.7544 PRIV |
0.1598 RUB |
0.1598 RUB |
0.1598 RUB |
0.1598 RUB |
| 2020-12-25 |
0.1598 RUB |
8.9865 PRIV |
0.1598 RUB |
0.1598 RUB |
0.1598 RUB |
0.1598 RUB |
| 2020-12-24 |
0.1338 RUB |
21.9706 PRIV |
0.1077 RUB |
0.1077 RUB |
0.1598 RUB |
0.1598 RUB |
| 2020-12-22 |
0.1879 RUB |
6.9895 PRIV |
0.1879 RUB |
0.1879 RUB |
0.1879 RUB |
0.1879 RUB |
| 2020-12-21 |
0.1879 RUB |
19.9700 PRIV |
0.1879 RUB |
0.1879 RUB |
0.1879 RUB |
0.1879 RUB |
| 2020-12-20 |
0.1880 RUB |
20.9685 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-18 |
0.1226 RUB |
100.8502 PRIV |
0.1077 RUB |
0.1077 RUB |
0.1375 RUB |
0.1375 RUB |
| 2020-12-17 |
0.1880 RUB |
45.9311 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-12 |
0.1880 RUB |
64.9026 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-11 |
0.1880 RUB |
20.9685 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-10 |
0.1880 RUB |
143.7843 PRIV |
0.1880 RUB |
0.1200 RUB |
0.1880 RUB |
0.1879 RUB |
| 2020-12-09 |
0.1880 RUB |
27.9581 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-08 |
0.1880 RUB |
155.7664 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-04 |
0.1880 RUB |
105.8412 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-02 |
0.1880 RUB |
743.8842 PRIV |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2020-12-01 |
0.1883 RUB |
83.8742 PRIV |
0.1883 RUB |
0.1883 RUB |
0.1883 RUB |
0.1883 RUB |
| 2020-11-30 |
0.1883 RUB |
38.9416 PRIV |
0.1882 RUB |
0.1882 RUB |
0.1883 RUB |
0.1883 RUB |
| 2020-11-29 |
0.1500 RUB |
59.9101 PRIV |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-11-27 |
0.1636 RUB |
882.6760 PRIV |
0.1389 RUB |
0.1389 RUB |
0.1882 RUB |
0.1882 RUB |
| 2020-11-25 |
0.1051 RUB |
822.9642 PRIV |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2020-11-24 |
0.1050 RUB |
283.0000 PRIV |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2020-11-23 |
0.1190 RUB |
173.8009 PRIV |
0.1200 RUB |
0.1180 RUB |
0.1567 RUB |
0.1180 RUB |
| 2020-11-22 |
0.1567 RUB |
187.7184 PRIV |
0.1567 RUB |
0.1567 RUB |
0.1567 RUB |
0.1567 RUB |
| 2020-11-21 |
0.1540 RUB |
36.2330 PRIV |
0.1201 RUB |
0.1200 RUB |
0.1879 RUB |
0.1879 RUB |
| 2020-11-20 |
0.1666 RUB |
325.5117 PRIV |
0.1450 RUB |
0.1450 RUB |
0.1881 RUB |
0.1881 RUB |
| 2020-11-19 |
0.1337 RUB |
984.6760 PRIV |
0.1473 RUB |
0.1200 RUB |
0.1881 RUB |
0.1200 RUB |
| 2020-11-14 |
0.1355 RUB |
20.9916 PRIV |
0.1355 RUB |
0.1355 RUB |
0.1355 RUB |
0.1355 RUB |
| 2020-11-08 |
0.1475 RUB |
154.7678 PRIV |
0.1475 RUB |
0.1475 RUB |
0.1475 RUB |
0.1475 RUB |
| 2020-11-07 |
0.0992 RUB |
0.9985 PRIV |
0.0992 RUB |
0.0992 RUB |
0.0992 RUB |
0.0992 RUB |
| 2020-11-05 |
0.1290 RUB |
50.9464 PRIV |
0.1101 RUB |
0.1101 RUB |
0.1479 RUB |
0.1479 RUB |
| 2020-11-03 |
0.1299 RUB |
0.9985 PRIV |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
| 2020-11-01 |
0.1226 RUB |
588.1178 PRIV |
0.1482 RUB |
0.0969 RUB |
0.1482 RUB |
0.0969 RUB |
| 2020-10-29 |
0.1342 RUB |
1,172.2416 PRIV |
0.1198 RUB |
0.1198 RUB |
0.1486 RUB |
0.1486 RUB |