Identifier on Crex24: PLURA-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-21 |
0.0000 |
574.8462 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-20 |
0.0000 |
1,133.1938 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-19 |
0.0000 |
742.5564 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-18 |
0.0000 |
69.9301 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-17 |
0.0000 |
293.8492 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-16 |
0.0000 |
632.6154 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-15 |
0.0000 |
360.7792 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-14 |
0.0000 |
439.7692 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-13 |
0.0000 |
364.7842 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-12 |
0.0000 |
9,188.5005 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-11 |
0.0000 |
45.9670 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-10 |
0.0000 |
296.8202 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-09 |
0.0000 |
1,320.9261 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-08 |
0.0000 |
87.9411 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-07 |
0.0000 |
522.9600 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-06 |
0.0000 |
3,576.8641 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-05 |
0.0000 |
36.9650 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-04 |
0.0000 |
1,597.3926 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-03 |
0.0000 |
21.9880 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-02 |
0.0000 |
233.7662 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-03-01 |
0.0000 |
15,008.9880 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-28 |
0.0000 |
324.9980 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-27 |
0.0000 |
117.8821 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-26 |
0.0000 |
465.9980 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-25 |
0.0000 |
10.9890 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-24 |
0.0000 |
873.6484 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-23 |
0.0000 |
2,008.2258 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-22 |
0.0000 |
0.9990 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-21 |
0.0000 |
14,038.3825 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-20 |
0.0000 |
29,184.7572 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-19 |
0.0000 |
1,706.4785 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-18 |
0.0000 |
1,024.9850 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-17 |
0.0000 |
1,107.9391 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-16 |
0.0000 |
308.7043 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-15 |
0.0000 |
1,433.6034 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-14 |
0.0000 |
109,312.9597 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-13 |
0.0000 |
17,991.9441 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-12 |
0.0000 |
2,282.4249 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-11 |
0.0000 |
6,954.8212 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
2021-02-09 |
0.0000 |
22,272.7273 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-07 |
0.0000 |
24,482.5375 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-06 |
0.0000 |
30.9890 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-05 |
0.0000 |
502.5974 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-04 |
0.0000 |
5,157.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-03 |
0.0000 |
16,111.8881 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-02 |
0.0000 |
654.4935 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-02-01 |
0.0000 |
50.9890 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-01-31 |
0.0000 |
109.9001 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-01-29 |
0.0000 |
43.9560 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-01-28 |
0.0000 |
1.9980 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |