Identifier on Crex24: PLURA-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0000 |
2,349.6503 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
2.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
16.9830 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
0.9990 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
2.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
1,255.5804 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
294.8531 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
2.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-16 |
0.0000 |
32,892.1219 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-15 |
0.0000 |
110.8921 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-12 |
0.0000 |
48.9510 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-11 |
0.0000 |
4,002.9970 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-09 |
0.0000 |
33,422.1988 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
44.9550 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
149.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
154.8501 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
19,984.0160 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
46.9980 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
60,001.6134 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
91.9021 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
1,106.8931 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
8.9910 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
999.0010 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-12 |
0.0000 |
6,054.9451 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-09-11 |
0.0000 |
1,445.8854 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0000 |
55.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-08 |
0.0000 |
3.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
1,538.1988 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
3,380.9967 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
111,016.3631 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
165.9539 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-09-01 |
0.0000 |
304.3071 PLURA |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-31 |
0.0000 |
365.2623 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-30 |
0.0001 |
0.9990 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0000 |
595.4046 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-27 |
0.0001 |
40,507.4925 PLURA |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-26 |
0.0001 |
19,111.9084 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-25 |
0.0001 |
86,501.7549 PLURA |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-08-24 |
0.0001 |
21,722.0776 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0001 |
32.5489 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-21 |
0.0001 |
1,304.9199 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-18 |
0.0001 |
3.9980 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-16 |
0.0001 |
321.7193 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-15 |
0.0001 |
843.6416 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-14 |
0.0001 |
383.9341 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-13 |
0.0001 |
45.9840 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0001 |
8.3210 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
1.9980 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
1.9980 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
5,361.6577 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |