Identifier on Crex24: PLURA-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-18 |
0.0001 |
57,696.3300 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-17 |
0.0001 |
10,007.9930 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-16 |
0.0001 |
57.9720 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-15 |
0.0001 |
36.9930 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-14 |
0.0001 |
218.7409 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-13 |
0.0001 |
87.9211 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-12 |
0.0001 |
4.9950 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-11 |
0.0001 |
5,843.6409 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-06 |
0.0001 |
4,620.8686 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-05 |
0.0001 |
2,482.1845 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-04 |
0.0001 |
98.8022 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-02 |
0.0001 |
180.8192 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-30 |
0.0001 |
1,359.6404 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-29 |
0.0001 |
100.8991 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-28 |
0.0001 |
1.9990 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-26 |
0.0001 |
840.9622 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-25 |
0.0001 |
363.7592 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-24 |
0.0001 |
5.0000 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-23 |
0.0001 |
10.9820 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-22 |
0.0001 |
16.9860 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-21 |
0.0001 |
139.8650 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-20 |
0.0001 |
1.0000 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-19 |
0.0001 |
46.9530 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-18 |
0.0001 |
157.0711 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-17 |
0.0001 |
8,802.2038 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-16 |
0.0001 |
2,169.7762 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-15 |
0.0001 |
8,842.1229 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-14 |
0.0001 |
50.0000 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-13 |
0.0001 |
5.9970 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-12 |
0.0001 |
9.0000 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-11 |
0.0001 |
56.9690 PLURA |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2020-04-10 |
0.0001 |
107.9810 PLURA |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2020-04-09 |
0.0001 |
25,275.9890 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
2020-04-08 |
0.0000 |
71.9660 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2020-04-07 |
0.0001 |
11.9880 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-06 |
0.0001 |
18.9810 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-04 |
0.0001 |
144.4346 PLURA |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2020-04-01 |
0.0001 |
5.7428 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-31 |
0.0001 |
21.2515 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-29 |
0.0001 |
21.3536 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-28 |
0.0001 |
74.9650 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-26 |
0.0001 |
5.9970 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-22 |
0.0001 |
2,651.3506 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-21 |
0.0001 |
20.9790 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-20 |
0.0001 |
12,203.9880 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-19 |
0.0001 |
9,611.3886 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-18 |
0.0001 |
23,862.9930 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-17 |
0.0001 |
2.9970 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-16 |
0.0001 |
1,106.4513 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-15 |
0.0001 |
5,748.8374 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |