Identifier on Crex24: PLURA-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0004 |
202.9980 PLURA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-09 |
0.0004 |
47.0000 PLURA |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-08 |
0.0004 |
3,085.9161 PLURA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-07 |
0.0004 |
3,157.8422 PLURA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-06 |
0.0005 |
1.9990 PLURA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-05 |
0.0005 |
2,199.8022 PLURA |
0.0005 |
0.0003 |
0.0005 |
0.0005 |
| 2021-05-04 |
0.0005 |
1,729.0000 PLURA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0003 |
20.9810 PLURA |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-02 |
0.0005 |
2.0000 PLURA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0004 |
913.0000 PLURA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-30 |
0.0003 |
36.9970 PLURA |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-29 |
0.0003 |
51.0000 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
20,933.6913 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
1,223.7872 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-26 |
0.0003 |
0.9990 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0003 |
9.9900 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-24 |
0.0003 |
130,943.3287 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-23 |
0.0003 |
69,829.7163 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-22 |
0.0002 |
1,855.9121 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-21 |
0.0002 |
19,461.0248 PLURA |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-20 |
0.0002 |
246.4509 PLURA |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-19 |
0.0002 |
6,146.2599 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-18 |
0.0002 |
285.9880 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-17 |
0.0002 |
16.9980 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-16 |
0.0002 |
32,382.0000 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-15 |
0.0003 |
101,487.1330 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-14 |
0.0003 |
97,149.6409 PLURA |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-13 |
0.0002 |
22,915.3926 PLURA |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-12 |
0.0002 |
1,346.7353 PLURA |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0002 |
40,019.9750 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-10 |
0.0002 |
127,007.1269 PLURA |
0.0004 |
0.0002 |
0.0004 |
0.0003 |
| 2021-04-09 |
0.0002 |
13,965.9369 PLURA |
0.0001 |
0.0001 |
0.0004 |
0.0003 |
| 2021-04-08 |
0.0002 |
56,093.4815 PLURA |
0.0004 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-07 |
0.0002 |
141,179.9247 PLURA |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2021-04-06 |
0.0001 |
11,520.5654 PLURA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
248,547.2088 PLURA |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0000 |
7,411.9201 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-03 |
0.0000 |
7,453.3147 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
27.9730 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
84.0000 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-31 |
0.0000 |
314.6853 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
38,098.9770 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
7.9920 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
694.3057 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
1,336.8721 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
32,333.7942 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
330.8731 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
64.9680 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
399.6643 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
478.7662 PLURA |
0.0000 |
0.0000 |
0.0000 |
0.0000 |